We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Pac X-jpni | LSE:SPXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.57% | 3,716.50 | 3,711.00 | 3,722.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,716.50 | 21.00 | 0.57% | 3,716.50 | 3,716.50 | 2 |
| 14 Feb 2025 | 3,695.50 | -15.50 | -0.42% | 3,695.50 | 3,695.50 | 32 |
| 13 Feb 2025 | 3,711.00 | 14.50 | 0.39% | 3,655.00 | 3,741.50 | 2 |
| 12 Feb 2025 | 3,696.50 | 28.50 | 0.78% | 3,679.50 | 3,716.50 | 704 |
| 11 Feb 2025 | 3,668.00 | -19.00 | -0.52% | 3,650.00 | 3,674.00 | 156 |
| 10 Feb 2025 | 3,687.00 | 31.50 | 0.86% | 3,671.00 | 3,694.00 | 143 |
| 07 Feb 2025 | 3,655.50 | -14.00 | -0.38% | 3,641.50 | 3,709.00 | 188 |
| 06 Feb 2025 | 3,669.50 | 47.50 | 1.31% | 3,669.50 | 3,669.50 | 666 |
| 05 Feb 2025 | 3,622.00 | -12.50 | -0.34% | 3,594.00 | 3,627.00 | 451 |
| 04 Feb 2025 | 3,634.50 | 15.50 | 0.43% | 3,634.50 | 3,634.50 | 0 |
| 03 Feb 2025 | 3,619.00 | -49.00 | -1.34% | 3,586.00 | 3,634.50 | 312 |
| 31 Jan 2025 | 3,668.00 | 1.50 | 0.04% | 3,663.00 | 3,684.00 | 1,389 |
| 30 Jan 2025 | 3,666.50 | 33.50 | 0.92% | 3,621.50 | 3,700.50 | 94 |
| 29 Jan 2025 | 3,633.00 | 20.50 | 0.57% | 3,627.00 | 3,654.50 | 3,531 |
| 28 Jan 2025 | 3,612.50 | -5.50 | -0.15% | 3,612.50 | 3,612.50 | 0 |
| 27 Jan 2025 | 3,618.00 | -19.00 | -0.52% | 3,601.50 | 3,628.50 | 2,202 |
| 24 Jan 2025 | 3,637.00 | -6.50 | -0.18% | 3,594.00 | 3,686.50 | 2,292 |
| 23 Jan 2025 | 3,643.50 | -15.50 | -0.42% | 3,643.50 | 3,643.50 | 0 |
| 22 Jan 2025 | 3,659.00 | -6.00 | -0.16% | 3,659.00 | 3,659.00 | 27 |
| 21 Jan 2025 | 3,665.00 | -4.00 | -0.11% | 3,665.00 | 3,665.00 | 1 |
| 20 Jan 2025 | 3,669.00 | 8.00 | 0.22% | 3,610.50 | 3,709.50 | 2,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
