Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Oil & Gas (IOGP)
Ishr Oil & Gas (IOGP) Historical

IOGP Ishr Oil & Gas

27.90

0.545 (1.99%)

Last Updated: 13:58:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Oil & Gas	LSE:IOGP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.545	1.99%	27.90	27.86	27.94

High Price	Low Price	Open Price	Traded	Last Trade
28.495	27.155	27.63	1,903	13:58:23

Ishr Oil & Gas (IOGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	27.355	-0.11	-0.38%	27.06	27.51	13,778
10 Jun 2024	27.46	0.41	1.53%	26.79	27.49	18,912
07 Jun 2024	27.045	-0.08	-0.28%	26.885	27.265	1,272
06 Jun 2024	27.12	0.10	0.35%	26.94	27.175	2,152
05 Jun 2024	27.025	0.17	0.65%	26.92	27.97	2,335
04 Jun 2024	26.85	-0.80	-2.88%	26.68	27.42	11,380
03 Jun 2024	27.645	-0.39	-1.37%	27.575	28.52	19,527
31 May 2024	28.03	0.16	0.56%	27.755	28.195	2,694
30 May 2024	27.875	0.16	0.60%	27.33	27.995	30,520
29 May 2024	27.71	-0.40	-1.42%	27.705	28.195	29,025
28 May 2024	28.11	0.29	1.06%	27.795	28.115	1,285
24 May 2024	27.815	-0.03	-0.09%	27.57	27.90	4,909
23 May 2024	27.84	0.01	0.04%	27.73	28.21	3,208
22 May 2024	27.83	-0.78	-2.71%	27.735	28.32	7,729
21 May 2024	28.605	-0.03	-0.09%	28.34	28.64	13,398
20 May 2024	28.63	0.36	1.29%	28.45	28.675	1,088
17 May 2024	28.265	-0.04	-0.12%	28.025	28.285	14,501
16 May 2024	28.30	0.00	0.00%	28.135	28.46	2,035
15 May 2024	28.30	-0.03	-0.11%	27.825	28.62	3,589
14 May 2024	28.33	0.04	0.14%	28.18	28.58	12,669
13 May 2024	28.29	-0.28	-0.96%	28.26	28.67	4,415

Download more Ishr Oil & Gas Historical Data

NLBNPIT1X6N4 20240621 1.13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions