Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Oil & Gas (IOGP)
Ishr Oil & Gas (IOGP) Historical

IOGP Ishr Oil & Gas

25.42

-0.33 (-1.28%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Oil & Gas	LSE:IOGP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-1.28%	25.42	25.33	25.51

High Price	Low Price	Open Price	Traded	Last Trade
25.635	25.105	25.48	4,776	16:29:05

Ishr Oil & Gas (IOGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	25.42	-0.33	-1.28%	25.105	25.635	4,776
27 Feb 2025	25.75	-0.10	-0.37%	25.575	26.25	68,994
26 Feb 2025	25.845	0.13	0.51%	25.605	25.94	5,274
25 Feb 2025	25.715	-0.52	-1.98%	25.695	26.315	3,506
24 Feb 2025	26.235	-0.49	-1.82%	26.06	26.495	3,216
21 Feb 2025	26.72	-0.14	-0.50%	26.415	27.135	8,068
20 Feb 2025	26.855	-0.05	-0.19%	26.45	27.30	5,811
19 Feb 2025	26.905	0.53	1.99%	26.37	27.025	3,849
18 Feb 2025	26.38	-0.06	-0.23%	26.11	26.56	7,726
17 Feb 2025	26.44	-0.01	-0.04%	26.18	26.57	1,504
14 Feb 2025	26.45	0.22	0.82%	26.14	27.10	216,667
13 Feb 2025	26.235	-0.43	-1.59%	25.97	26.80	7,386
12 Feb 2025	26.66	-0.32	-1.17%	26.45	27.475	11,237
11 Feb 2025	26.975	0.47	1.77%	26.29	27.01	3,780
10 Feb 2025	26.505	0.43	1.63%	25.985	26.535	1,585
07 Feb 2025	26.08	-0.13	-0.50%	25.755	27.12	5,901
06 Feb 2025	26.21	-0.22	-0.81%	26.115	26.66	6,866
05 Feb 2025	26.425	0.44	1.67%	25.95	26.46	6,361
04 Feb 2025	25.99	0.02	0.08%	25.61	27.075	11,727
03 Feb 2025	25.97	-0.27	-1.01%	25.455	26.045	1,803

Telefonaktiebolaget L M ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions