We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -221.50 | -0.26% | 86,631.50 | 86,612.00 | 86,651.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87,517.50 | 86,384.00 | 86,648.00 | 3,806 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 86,631.50 | -221.50 | -0.26% | 86,384.00 | 87,517.50 | 3,806 |
| 14 Mar 2025 | 86,853.00 | 1,581.50 | 1.85% | 85,724.50 | 87,210.50 | 4,108 |
| 13 Mar 2025 | 85,271.50 | -1,452.50 | -1.67% | 85,159.00 | 86,683.00 | 3,876 |
| 12 Mar 2025 | 86,724.00 | 1,096.50 | 1.28% | 85,644.50 | 89,244.00 | 9,104 |
| 11 Mar 2025 | 85,627.50 | -1,265.50 | -1.46% | 85,177.00 | 86,744.50 | 10,795 |
| 10 Mar 2025 | 86,893.00 | -1,022.50 | -1.16% | 86,369.00 | 89,123.00 | 11,774 |
| 07 Mar 2025 | 87,915.50 | -2,397.50 | -2.65% | 87,802.00 | 89,753.00 | 8,170 |
| 06 Mar 2025 | 90,313.00 | 281.50 | 0.31% | 89,538.50 | 91,037.50 | 5,242 |
| 05 Mar 2025 | 90,031.50 | -382.00 | -0.42% | 89,839.00 | 91,769.00 | 4,721 |
| 04 Mar 2025 | 90,413.50 | -3,407.00 | -3.63% | 90,234.00 | 92,351.00 | 13,714 |
| 03 Mar 2025 | 93,820.50 | 236.50 | 0.25% | 93,379.00 | 95,097.00 | 3,272 |
| 28 Feb 2025 | 93,584.00 | -1,601.50 | -1.68% | 92,576.50 | 94,199.00 | 6,444 |
| 27 Feb 2025 | 95,185.50 | -839.50 | -0.87% | 94,400.00 | 96,638.00 | 4,865 |
| 26 Feb 2025 | 96,025.00 | 1,191.00 | 1.26% | 95,410.00 | 96,331.00 | 8,447 |
| 25 Feb 2025 | 94,834.00 | -2,637.00 | -2.71% | 94,651.00 | 96,751.50 | 5,446 |
| 24 Feb 2025 | 97,471.00 | -1,734.50 | -1.75% | 96,875.00 | 98,432.00 | 8,585 |
| 21 Feb 2025 | 99,205.50 | -343.50 | -0.35% | 99,035.50 | 100,323.50 | 6,143 |
| 20 Feb 2025 | 99,549.00 | -1,175.50 | -1.17% | 99,112.50 | 100,565.00 | 6,482 |
| 19 Feb 2025 | 100,724.50 | 411.00 | 0.41% | 100,075.50 | 100,847.00 | 2,842 |
| 18 Feb 2025 | 100,313.50 | -204.00 | -0.20% | 99,885.00 | 101,028.50 | 3,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
