ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNX1 Ishr Nasdaq 100

82,381.00
85.00 (0.10%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr Nasdaq 100 LSE:CNX1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  85.00 0.10% 82,381.00 82,415.00 82,436.00
High Price Low Price Open Price Traded Last Trade
82,896.50 82,292.00 82,696.00 4,571 16:35:07

Ishr Nasdaq 100 (CNX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202482,296.00-465.00-0.56%81,978.5083,119.503,359
26 Mar 202482,761.00240.500.29%82,612.0083,023.504,432
25 Mar 202482,520.50-414.00-0.50%82,004.0082,994.003,882
22 Mar 202482,934.50-145.50-0.18%82,549.5083,225.003,889
21 Mar 202483,080.002,194.002.71%81,854.5083,198.003,290
20 Mar 202480,886.00408.500.51%80,776.5081,340.003,482
19 Mar 202480,477.50-397.50-0.49%79,964.0080,988.001,500
18 Mar 202480,875.001,192.001.50%80,089.0081,232.007,346
15 Mar 202479,683.00-930.00-1.15%79,578.0080,826.501,858
14 Mar 202480,613.0083.000.10%80,174.0081,122.503,931
13 Mar 202480,530.00-355.00-0.44%80,348.5081,385.503,491
12 Mar 202480,885.00855.001.07%79,971.0081,825.503,153
11 Mar 202480,030.00-620.00-0.77%79,484.5080,129.504,792
08 Mar 202480,650.00-760.00-0.93%80,590.5081,806.505,248
07 Mar 202481,410.00583.500.72%80,101.5081,489.005,777
06 Mar 202480,826.50525.500.65%80,402.5081,144.003,732
05 Mar 202480,301.00-1,708.00-2.08%80,093.5081,708.502,427
04 Mar 202482,009.00-106.50-0.13%81,954.5082,608.504,220
01 Mar 202482,115.501,228.501.52%81,195.0082,125.002,668
29 Feb 202480,887.00154.500.19%80,096.5081,233.502,037
28 Feb 202480,732.50172.500.21%80,312.0080,869.001,725
Download more Ishr Nasdaq 100 Historical Data

Your Recent History

Delayed Upgrade Clock