We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Nasdaq 100 | LSE:CNX1 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
85.00 | 0.10% | 82,381.00 | 82,415.00 | 82,436.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82,896.50 | 82,292.00 | 82,696.00 | 4,571 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 82,296.00 | -465.00 | -0.56% | 81,978.50 | 83,119.50 | 3,359 |
26 Mar 2024 | 82,761.00 | 240.50 | 0.29% | 82,612.00 | 83,023.50 | 4,432 |
25 Mar 2024 | 82,520.50 | -414.00 | -0.50% | 82,004.00 | 82,994.00 | 3,882 |
22 Mar 2024 | 82,934.50 | -145.50 | -0.18% | 82,549.50 | 83,225.00 | 3,889 |
21 Mar 2024 | 83,080.00 | 2,194.00 | 2.71% | 81,854.50 | 83,198.00 | 3,290 |
20 Mar 2024 | 80,886.00 | 408.50 | 0.51% | 80,776.50 | 81,340.00 | 3,482 |
19 Mar 2024 | 80,477.50 | -397.50 | -0.49% | 79,964.00 | 80,988.00 | 1,500 |
18 Mar 2024 | 80,875.00 | 1,192.00 | 1.50% | 80,089.00 | 81,232.00 | 7,346 |
15 Mar 2024 | 79,683.00 | -930.00 | -1.15% | 79,578.00 | 80,826.50 | 1,858 |
14 Mar 2024 | 80,613.00 | 83.00 | 0.10% | 80,174.00 | 81,122.50 | 3,931 |
13 Mar 2024 | 80,530.00 | -355.00 | -0.44% | 80,348.50 | 81,385.50 | 3,491 |
12 Mar 2024 | 80,885.00 | 855.00 | 1.07% | 79,971.00 | 81,825.50 | 3,153 |
11 Mar 2024 | 80,030.00 | -620.00 | -0.77% | 79,484.50 | 80,129.50 | 4,792 |
08 Mar 2024 | 80,650.00 | -760.00 | -0.93% | 80,590.50 | 81,806.50 | 5,248 |
07 Mar 2024 | 81,410.00 | 583.50 | 0.72% | 80,101.50 | 81,489.00 | 5,777 |
06 Mar 2024 | 80,826.50 | 525.50 | 0.65% | 80,402.50 | 81,144.00 | 3,732 |
05 Mar 2024 | 80,301.00 | -1,708.00 | -2.08% | 80,093.50 | 81,708.50 | 2,427 |
04 Mar 2024 | 82,009.00 | -106.50 | -0.13% | 81,954.50 | 82,608.50 | 4,220 |
01 Mar 2024 | 82,115.50 | 1,228.50 | 1.52% | 81,195.00 | 82,125.00 | 2,668 |
29 Feb 2024 | 80,887.00 | 154.50 | 0.19% | 80,096.50 | 81,233.50 | 2,037 |
28 Feb 2024 | 80,732.50 | 172.50 | 0.21% | 80,312.00 | 80,869.00 | 1,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions