We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Wld-i | LSE:IDWR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -0.40% | 74.055 | 74.04 | 74.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.155 | 74.03 | 74.06 | 435 | 08:10:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 74.35 | 0.36 | 0.49% | 71.45 | 74.365 | 4,567 |
| 15 May 2024 | 73.99 | 0.86 | 1.18% | 70.96 | 74.03 | 861 |
| 14 May 2024 | 73.13 | 0.13 | 0.17% | 70.545 | 73.23 | 5,946 |
| 13 May 2024 | 73.005 | 0.03 | 0.05% | 72.985 | 73.21 | 3,487 |
| 10 May 2024 | 72.97 | 0.20 | 0.27% | 70.65 | 73.295 | 34,658 |
| 09 May 2024 | 72.77 | 0.38 | 0.52% | 70.215 | 72.79 | 5,299 |
| 08 May 2024 | 72.39 | -0.25 | -0.34% | 72.085 | 72.50 | 59,196 |
| 07 May 2024 | 72.635 | 1.09 | 1.52% | 72.09 | 72.645 | 31,880 |
| 03 May 2024 | 71.55 | 1.06 | 1.50% | 69.71 | 75.385 | 31,529 |
| 02 May 2024 | 70.49 | 0.35 | 0.50% | 69.475 | 70.825 | 24,061 |
| 01 May 2024 | 70.14 | -0.80 | -1.13% | 69.94 | 70.35 | 9,669 |
| 30 Apr 2024 | 70.94 | -0.43 | -0.60% | 69.66 | 72.085 | 26,992 |
| 29 Apr 2024 | 71.37 | 0.30 | 0.42% | 71.26 | 71.495 | 49,632 |
| 26 Apr 2024 | 71.075 | 1.02 | 1.45% | 69.60 | 71.37 | 6,285 |
| 25 Apr 2024 | 70.06 | -0.61 | -0.86% | 69.675 | 70.945 | 17,197 |
| 24 Apr 2024 | 70.67 | -0.09 | -0.13% | 70.60 | 71.12 | 57,856 |
| 23 Apr 2024 | 70.76 | 1.15 | 1.65% | 70.00 | 70.815 | 27,395 |
| 22 Apr 2024 | 69.61 | -0.06 | -0.09% | 69.49 | 69.82 | 16,621 |
| 19 Apr 2024 | 69.67 | -0.62 | -0.88% | 69.38 | 69.98 | 69,265 |
| 18 Apr 2024 | 70.29 | 0.28 | 0.40% | 68.965 | 70.39 | 25,667 |
| 17 Apr 2024 | 70.01 | -0.24 | -0.34% | 70.01 | 70.615 | 16,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
