We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38,847.00 | 38,752.00 | 39,032.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 38,847.00 | -127.00 | -0.33% | 38,673.00 | 39,080.50 | 1,007 |
| 23 Apr 2024 | 38,974.00 | 581.00 | 1.51% | 38,354.50 | 39,004.00 | 779 |
| 22 Apr 2024 | 38,393.00 | 255.50 | 0.67% | 38,315.50 | 38,728.50 | 233 |
| 19 Apr 2024 | 38,137.50 | -1.50 | 0.00% | 37,525.50 | 38,155.00 | 220 |
| 18 Apr 2024 | 38,139.00 | 207.00 | 0.55% | 37,673.50 | 38,262.50 | 158 |
| 17 Apr 2024 | 37,932.00 | -228.00 | -0.60% | 37,913.00 | 38,398.00 | 696 |
| 16 Apr 2024 | 38,160.00 | -521.00 | -1.35% | 37,848.50 | 38,271.50 | 961 |
| 15 Apr 2024 | 38,681.00 | -497.50 | -1.27% | 38,546.00 | 39,191.00 | 510 |
| 12 Apr 2024 | 39,178.50 | 20.50 | 0.05% | 39,111.00 | 39,537.00 | 492 |
| 11 Apr 2024 | 39,158.00 | -133.50 | -0.34% | 38,732.50 | 39,373.00 | 5,296 |
| 10 Apr 2024 | 39,291.50 | -238.50 | -0.60% | 38,706.50 | 39,933.50 | 174 |
| 09 Apr 2024 | 39,530.00 | -163.00 | -0.41% | 39,352.00 | 39,689.50 | 274 |
| 08 Apr 2024 | 39,693.00 | 208.00 | 0.53% | 39,340.50 | 39,825.50 | 693 |
| 05 Apr 2024 | 39,485.00 | -453.00 | -1.13% | 39,199.00 | 39,565.00 | 347 |
| 04 Apr 2024 | 39,938.00 | 163.00 | 0.41% | 39,815.50 | 40,110.50 | 197 |
| 03 Apr 2024 | 39,775.00 | 106.00 | 0.27% | 39,399.00 | 39,852.00 | 194 |
| 02 Apr 2024 | 39,669.00 | -1,076.00 | -2.64% | 39,656.00 | 40,116.00 | 754 |
| 28 Mar 2024 | 40,745.00 | 589.50 | 1.47% | 40,720.50 | 40,777.00 | 234 |
| 27 Mar 2024 | 40,155.50 | 386.50 | 0.97% | 39,850.00 | 40,209.00 | 264 |
| 26 Mar 2024 | 39,769.00 | 18.00 | 0.05% | 39,631.50 | 39,988.50 | 369 |
| 25 Mar 2024 | 39,751.00 | -11.00 | -0.03% | 39,751.00 | 39,751.00 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
