Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 985.50 | 2.21% | 45,670.00 | 45,647.00 | 45,694.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,730.50 | 45,369.50 | 45,530.00 | 1,553 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45,670.00 | 985.50 | 2.21% | 45,369.50 | 45,730.50 | 1,553 |
| 21 Nov 2024 | 44,684.50 | 1,133.50 | 2.60% | 43,652.50 | 44,739.00 | 234 |
| 20 Nov 2024 | 43,551.00 | 117.00 | 0.27% | 43,295.50 | 43,804.50 | 560 |
| 19 Nov 2024 | 43,434.00 | -299.00 | -0.68% | 42,977.50 | 43,489.00 | 784 |
| 18 Nov 2024 | 43,733.00 | 3.00 | 0.01% | 43,499.00 | 43,861.00 | 299 |
| 15 Nov 2024 | 43,730.00 | -470.50 | -1.06% | 43,516.00 | 44,187.50 | 1,931 |
| 14 Nov 2024 | 44,200.50 | -712.00 | -1.59% | 44,127.50 | 45,194.00 | 477 |
| 13 Nov 2024 | 44,912.50 | 213.00 | 0.48% | 44,247.50 | 45,381.00 | 189 |
| 12 Nov 2024 | 44,699.50 | -73.00 | -0.16% | 44,539.00 | 45,089.00 | 426 |
| 11 Nov 2024 | 44,772.50 | 824.00 | 1.87% | 44,378.50 | 44,870.00 | 685 |
| 08 Nov 2024 | 43,948.50 | 282.00 | 0.65% | 43,611.00 | 44,003.00 | 5,279 |
| 07 Nov 2024 | 43,666.50 | 50.00 | 0.11% | 43,475.50 | 44,369.00 | 296 |
| 06 Nov 2024 | 43,616.50 | 2,403.50 | 5.83% | 43,418.50 | 44,725.00 | 2,494 |
| 05 Nov 2024 | 41,213.00 | 14.00 | 0.03% | 40,727.50 | 41,286.50 | 142 |
| 04 Nov 2024 | 41,199.00 | 186.00 | 0.45% | 40,677.00 | 41,302.00 | 223 |
| 01 Nov 2024 | 41,013.00 | -341.00 | -0.82% | 40,371.00 | 41,404.50 | 467 |
| 31 Oct 2024 | 41,354.00 | 54.00 | 0.13% | 41,032.50 | 41,377.50 | 188 |
| 30 Oct 2024 | 41,300.00 | 345.00 | 0.84% | 40,949.00 | 41,514.00 | 389 |
| 29 Oct 2024 | 40,955.00 | -249.00 | -0.60% | 40,955.00 | 40,955.00 | 155 |
| 28 Oct 2024 | 41,204.00 | 388.00 | 0.95% | 40,747.50 | 41,268.50 | 1,207 |
| 25 Oct 2024 | 40,816.00 | 57.00 | 0.14% | 40,772.00 | 41,091.00 | 299 |
| 24 Oct 2024 | 40,759.00 | -49.00 | -0.12% | 40,715.50 | 40,989.50 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
