We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk Sc | LSE:CUKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.50 | 0.23% | 22,777.50 | 22,740.00 | 22,815.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,852.50 | 22,675.00 | 22,760.00 | 664 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 22,725.00 | -70.00 | -0.31% | 22,685.00 | 22,845.00 | 937 |
| 10 May 2024 | 22,795.00 | 150.00 | 0.66% | 22,632.50 | 22,852.50 | 1,596 |
| 09 May 2024 | 22,645.00 | 117.50 | 0.52% | 22,072.50 | 22,800.00 | 2,337 |
| 08 May 2024 | 22,527.50 | 140.00 | 0.63% | 22,425.00 | 22,527.50 | 852 |
| 07 May 2024 | 22,387.50 | 245.00 | 1.11% | 22,322.50 | 22,462.50 | 1,912 |
| 03 May 2024 | 22,142.50 | 157.50 | 0.72% | 21,980.00 | 22,267.50 | 311 |
| 02 May 2024 | 21,985.00 | 105.00 | 0.48% | 21,865.00 | 22,070.00 | 651 |
| 01 May 2024 | 21,880.00 | -30.00 | -0.14% | 21,837.50 | 21,920.00 | 588 |
| 30 Apr 2024 | 21,910.00 | -25.00 | -0.11% | 21,905.00 | 22,067.50 | 1,654 |
| 29 Apr 2024 | 21,935.00 | 225.00 | 1.04% | 21,772.50 | 21,947.50 | 1,066 |
| 26 Apr 2024 | 21,710.00 | 227.50 | 1.06% | 21,530.00 | 21,732.50 | 562 |
| 25 Apr 2024 | 21,482.50 | -97.50 | -0.45% | 21,390.00 | 21,650.00 | 161 |
| 24 Apr 2024 | 21,580.00 | -180.00 | -0.83% | 21,525.00 | 21,725.00 | 7,351 |
| 23 Apr 2024 | 21,760.00 | 200.00 | 0.93% | 21,630.00 | 21,760.00 | 362 |
| 22 Apr 2024 | 21,560.00 | 272.50 | 1.28% | 21,470.00 | 21,647.50 | 571 |
| 19 Apr 2024 | 21,287.50 | -137.50 | -0.64% | 21,147.50 | 21,357.50 | 316 |
| 18 Apr 2024 | 21,425.00 | 145.00 | 0.68% | 21,275.00 | 21,432.50 | 4,338 |
| 17 Apr 2024 | 21,280.00 | -15.00 | -0.07% | 21,240.00 | 21,427.50 | 5,324 |
| 16 Apr 2024 | 21,295.00 | -467.50 | -2.15% | 21,240.00 | 21,485.00 | 314 |
| 15 Apr 2024 | 21,762.50 | 2.50 | 0.01% | 21,757.50 | 21,925.00 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
