Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk Sc | LSE:CUKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 142.50 | 0.63% | 22,652.50 | 342 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 22,615.00 | 22,690.00 | 22,677.50 | 22,445.00 | 22,505.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:21:57 | O | 35 | 22,564.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK Smll Cap (ACC)£ Net Asset Value(s) |
Ishr Msci Uk Sc (CUKS) Charts1 Year Ishr Msci Uk Sc Chart |
|
1 Month Ishr Msci Uk Sc Chart |
Intraday Ishr Msci Uk Sc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:21:57 | 22,564.25 | 35 | 7,897.49 | O |
| 13:56:36 | 22,570.00 | 93 | 20,990.10 | AT |
| 13:55:23 | 22,559.51 | 93 | 20,980.34 | O |
| 10:25:22 | 22,450.52 | 6 | 1,347.03 | O |
| 10:24:26 | 22,454.00 | 63 | 14,146.02 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
