We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Pol | LSE:IPOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.135 | 0.64% | 21.15 | 831 | 16:29:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 21.11 | 21.19 | 21.6025 | 20.115 | 21.355 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:18 | O | 3 | 21.12 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
Ishr Msci Pol (IPOL) Charts1 Year Ishr Msci Pol Chart |
|
1 Month Ishr Msci Pol Chart |
Intraday Ishr Msci Pol Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 15:25:19 | 21.12 | 3 | 0.00 | O |
| 2024-04-26 15:25:18 | 21.11 | 11 | 0.00 | O |
| 2024-04-26 15:22:37 | 21.18 | 82 | 0.00 | AT |
| 2024-04-26 15:16:30 | 21.19 | 163 | 0.00 | AT |
| 2024-04-26 15:11:03 | 21.21 | 15 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
