We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Pol | LSE:IPOL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
21.915 | 22.075 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 21.995 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares V MSCI Poland ACC GBP Net Asset Value(s) |
Ishr Msci Pol (IPOL) Charts1 Year Ishr Msci Pol Chart |
|
1 Month Ishr Msci Pol Chart |
Intraday Ishr Msci Pol Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-08 15:27:24 | 22.09 | 1 | 0.00 | O |
2024-05-08 15:00:01 | 22.00 | 460 | 0.00 | AT |
2024-05-08 14:47:04 | 21.96 | 1,288 | 0.00 | AT |
2024-05-08 14:00:03 | 22.05 | 1 | 0.00 | AT |
2024-05-08 14:00:03 | 22.05 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions