We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Jp-i | LSE:IJPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.20% | 1,371.50 | 1,371.00 | 1,372.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,381.00 | 1,370.50 | 1,377.50 | 3,990 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,371.50 | -2.75 | -0.20% | 1,370.50 | 1,381.00 | 3,990 |
| 15 May 2024 | 1,374.25 | 10.75 | 0.79% | 1,359.75 | 1,375.50 | 19,462 |
| 14 May 2024 | 1,363.50 | 0.00 | 0.00% | 1,362.75 | 1,385.00 | 29,418 |
| 13 May 2024 | 1,363.50 | -9.75 | -0.71% | 1,362.25 | 1,372.50 | 36,128 |
| 10 May 2024 | 1,373.25 | -2.25 | -0.16% | 1,368.50 | 1,379.25 | 38,277 |
| 09 May 2024 | 1,375.50 | 0.00 | 0.00% | 1,361.75 | 1,376.75 | 19,450 |
| 08 May 2024 | 1,375.50 | -16.00 | -1.15% | 1,371.50 | 1,377.50 | 75,184 |
| 07 May 2024 | 1,391.50 | 2.25 | 0.16% | 1,387.50 | 1,401.25 | 65,694 |
| 03 May 2024 | 1,389.25 | 8.75 | 0.63% | 1,340.25 | 1,399.25 | 53,381 |
| 02 May 2024 | 1,380.50 | 19.50 | 1.43% | 1,367.00 | 1,385.50 | 128,065 |
| 01 May 2024 | 1,361.00 | -6.50 | -0.48% | 1,356.75 | 1,369.50 | 57,423 |
| 30 Apr 2024 | 1,367.50 | 5.25 | 0.39% | 1,345.00 | 1,381.25 | 57,344 |
| 29 Apr 2024 | 1,362.25 | 2.75 | 0.20% | 1,360.75 | 1,381.50 | 95,984 |
| 26 Apr 2024 | 1,359.50 | 16.00 | 1.19% | 1,348.25 | 1,363.25 | 16,074 |
| 25 Apr 2024 | 1,343.50 | -28.25 | -2.06% | 1,336.75 | 1,349.75 | 46,683 |
| 24 Apr 2024 | 1,371.75 | 3.25 | 0.24% | 1,370.75 | 1,381.50 | 64,482 |
| 23 Apr 2024 | 1,368.50 | -0.50 | -0.04% | 1,364.50 | 1,369.25 | 17,146 |
| 22 Apr 2024 | 1,369.00 | 8.25 | 0.61% | 1,361.00 | 1,375.25 | 126,069 |
| 19 Apr 2024 | 1,360.75 | -5.25 | -0.38% | 1,350.50 | 1,360.75 | 36,898 |
| 18 Apr 2024 | 1,366.00 | 4.50 | 0.33% | 1,333.25 | 1,371.25 | 60,280 |
| 17 Apr 2024 | 1,361.50 | -18.75 | -1.36% | 1,357.00 | 1,366.75 | 18,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
