We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Jp-i | LSE:IJPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,397.00 | 1,397.00 | 1,398.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,397.00 | 5.25 | 0.38% | 1,396.50 | 1,403.50 | 29,782 |
| 28 Jan 2025 | 1,391.75 | 10.75 | 0.78% | 1,387.75 | 1,397.75 | 122,330 |
| 27 Jan 2025 | 1,381.00 | -16.25 | -1.16% | 1,374.00 | 1,384.50 | 72,684 |
| 24 Jan 2025 | 1,397.25 | 2.75 | 0.20% | 1,389.00 | 1,398.50 | 20,581 |
| 23 Jan 2025 | 1,394.50 | 2.50 | 0.18% | 1,390.00 | 1,396.50 | 35,806 |
| 22 Jan 2025 | 1,392.00 | 3.75 | 0.27% | 1,388.75 | 1,394.00 | 37,900 |
| 21 Jan 2025 | 1,388.25 | 4.50 | 0.33% | 1,384.75 | 1,389.50 | 23,369 |
| 20 Jan 2025 | 1,383.75 | 0.75 | 0.05% | 1,376.00 | 1,392.50 | 1,732 |
| 17 Jan 2025 | 1,383.00 | 9.50 | 0.69% | 1,375.25 | 1,384.00 | 27,730 |
| 16 Jan 2025 | 1,373.50 | -14.00 | -1.01% | 1,368.25 | 1,386.00 | 59,694 |
| 15 Jan 2025 | 1,387.50 | 13.75 | 1.00% | 1,369.75 | 1,389.00 | 32,207 |
| 14 Jan 2025 | 1,373.75 | -0.50 | -0.04% | 1,371.25 | 1,385.00 | 53,776 |
| 13 Jan 2025 | 1,374.25 | -0.25 | -0.02% | 1,368.75 | 1,377.75 | 49,518 |
| 10 Jan 2025 | 1,374.50 | -12.00 | -0.87% | 1,368.50 | 1,387.00 | 24,891 |
| 09 Jan 2025 | 1,386.50 | -7.00 | -0.50% | 1,385.00 | 1,394.25 | 16,286 |
| 08 Jan 2025 | 1,393.50 | 2.75 | 0.20% | 1,383.50 | 1,393.50 | 49,699 |
| 07 Jan 2025 | 1,390.75 | -0.50 | -0.04% | 1,376.75 | 1,393.50 | 23,079 |
| 06 Jan 2025 | 1,391.25 | 2.75 | 0.20% | 1,378.25 | 1,391.25 | 58,608 |
| 03 Jan 2025 | 1,388.50 | -9.25 | -0.66% | 1,378.25 | 1,390.50 | 38,707 |
| 02 Jan 2025 | 1,397.75 | 21.50 | 1.56% | 1,379.75 | 1,399.75 | 30,770 |
| 31 Dec 2024 | 1,376.25 | 0.75 | 0.05% | 1,372.50 | 1,380.00 | 3,462 |
| 30 Dec 2024 | 1,375.50 | -8.00 | -0.58% | 1,367.00 | 1,378.50 | 26,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
