ADVFN

Name	Symbol	Market	Type
Ishr Msci Em Sc	LSE:IEMS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.39%	87.22	86.73	87.71

High Price	Low Price	Open Price	Traded	Last Trade
87.295	86.86	86.86	491	16:29:39

Ishr Msci Em Sc (IEMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	87.22	0.34	0.39%	86.86	87.295	491
02 Jan 2025	86.88	-0.48	-0.54%	86.34	87.58	483
31 Dec 2024	87.355	0.79	0.91%	87.045	87.48	5,988
30 Dec 2024	86.565	-0.71	-0.81%	81.34	87.61	3,982
27 Dec 2024	87.27	-0.03	-0.03%	87.27	87.27	7,009
24 Dec 2024	87.30	0.44	0.50%	86.47	87.38	715
23 Dec 2024	86.865	-1.02	-1.15%	86.705	87.51	313
20 Dec 2024	87.88	0.19	0.22%	86.56	88.115	11,664
19 Dec 2024	87.685	-1.04	-1.17%	81.815	88.385	462
18 Dec 2024	88.725	-0.02	-0.02%	82.73	89.145	120
17 Dec 2024	88.74	-0.35	-0.39%	81.855	89.295	162
16 Dec 2024	89.085	-0.21	-0.24%	82.09	89.315	1,356
13 Dec 2024	89.295	-0.64	-0.71%	88.87	89.81	7,675
12 Dec 2024	89.93	-0.47	-0.52%	88.835	91.115	2,691
11 Dec 2024	90.40	0.84	0.93%	83.775	90.97	255
10 Dec 2024	89.565	-0.75	-0.83%	83.625	90.92	834
09 Dec 2024	90.315	0.50	0.56%	89.585	91.99	441
06 Dec 2024	89.81	0.03	0.03%	88.085	90.725	2,536
05 Dec 2024	89.785	0.38	0.42%	89.045	90.78	1,786
04 Dec 2024	89.41	0.63	0.72%	88.455	90.355	396