We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em Sc | LSE:IEMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 0.73% | 91.915 | 91.68 | 92.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.045 | 78.575 | 90.69 | 2,714 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 91.915 | 0.67 | 0.73% | 78.575 | 92.045 | 2,714 |
| 16 May 2024 | 91.245 | -0.07 | -0.07% | 90.15 | 92.265 | 5,090 |
| 15 May 2024 | 91.31 | 1.04 | 1.15% | 77.935 | 91.31 | 3,372 |
| 14 May 2024 | 90.27 | 0.55 | 0.62% | 77.80 | 90.41 | 1,917 |
| 13 May 2024 | 89.715 | 0.42 | 0.46% | 88.865 | 89.84 | 8,614 |
| 10 May 2024 | 89.30 | -0.08 | -0.09% | 89.135 | 90.405 | 1,058 |
| 09 May 2024 | 89.38 | -0.68 | -0.76% | 88.89 | 89.73 | 1,602 |
| 08 May 2024 | 90.06 | 0.28 | 0.32% | 77.56 | 90.06 | 3,050 |
| 07 May 2024 | 89.775 | -0.82 | -0.91% | 89.50 | 90.02 | 4,646 |
| 03 May 2024 | 90.595 | 0.82 | 0.91% | 89.68 | 91.715 | 4,219 |
| 02 May 2024 | 89.775 | 1.04 | 1.17% | 77.635 | 90.46 | 886 |
| 01 May 2024 | 88.735 | -0.42 | -0.47% | 88.335 | 88.935 | 386 |
| 30 Apr 2024 | 89.15 | -0.13 | -0.15% | 88.685 | 89.365 | 3,921 |
| 29 Apr 2024 | 89.28 | 0.95 | 1.07% | 88.635 | 89.43 | 5,272 |
| 26 Apr 2024 | 88.335 | 0.77 | 0.88% | 88.06 | 89.10 | 5,965 |
| 25 Apr 2024 | 87.565 | 0.13 | 0.15% | 86.65 | 88.075 | 3,171 |
| 24 Apr 2024 | 87.435 | 0.36 | 0.41% | 87.375 | 88.39 | 3,533 |
| 23 Apr 2024 | 87.08 | 0.94 | 1.09% | 86.41 | 88.01 | 7,933 |
| 22 Apr 2024 | 86.14 | -0.03 | -0.03% | 85.69 | 86.99 | 1,168 |
| 19 Apr 2024 | 86.17 | -0.51 | -0.58% | 76.045 | 86.445 | 3,380 |
| 18 Apr 2024 | 86.675 | 0.48 | 0.56% | 85.675 | 87.68 | 1,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
