We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.25 | -1.08% | 3,323.75 | 3,318.25 | 3,322.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,348.125 | 3,310.875 | 3,335.50 | 20,960 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,323.75 | -36.25 | -1.08% | 3,310.875 | 3,348.125 | 20,960 |
| 24 Dec 2024 | 3,360.00 | 11.00 | 0.33% | 3,354.625 | 3,367.125 | 593 |
| 23 Dec 2024 | 3,349.00 | 24.25 | 0.73% | 3,335.625 | 3,353.25 | 4,612 |
| 20 Dec 2024 | 3,324.75 | -13.38 | -0.40% | 3,295.375 | 3,340.50 | 18,568 |
| 19 Dec 2024 | 3,338.125 | -13.75 | -0.41% | 3,311.625 | 3,342.625 | 6,344 |
| 18 Dec 2024 | 3,351.875 | 2.38 | 0.07% | 3,348.00 | 3,370.375 | 94,198 |
| 17 Dec 2024 | 3,349.50 | -18.75 | -0.56% | 3,315.50 | 3,350.125 | 11,114 |
| 16 Dec 2024 | 3,368.25 | -26.75 | -0.79% | 3,365.75 | 3,429.125 | 42,519 |
| 13 Dec 2024 | 3,395.00 | 8.50 | 0.25% | 3,390.50 | 3,403.50 | 70,468 |
| 12 Dec 2024 | 3,386.50 | 0.75 | 0.02% | 3,345.00 | 3,408.625 | 12,146 |
| 11 Dec 2024 | 3,385.75 | 7.25 | 0.21% | 3,339.625 | 3,414.75 | 6,594 |
| 10 Dec 2024 | 3,378.50 | -59.25 | -1.72% | 3,376.50 | 3,398.625 | 78,693 |
| 09 Dec 2024 | 3,437.75 | 69.38 | 2.06% | 3,415.125 | 3,452.875 | 103,284 |
| 06 Dec 2024 | 3,368.375 | -2.63 | -0.08% | 3,349.875 | 3,433.375 | 20,621 |
| 05 Dec 2024 | 3,371.00 | 14.00 | 0.42% | 3,342.25 | 3,393.25 | 23,172 |
| 04 Dec 2024 | 3,357.00 | -2.75 | -0.08% | 3,352.25 | 3,371.875 | 3,648 |
| 03 Dec 2024 | 3,359.75 | 6.50 | 0.19% | 3,329.875 | 3,380.375 | 7,272 |
| 02 Dec 2024 | 3,353.25 | 25.25 | 0.76% | 3,323.125 | 3,354.75 | 34,265 |
| 29 Nov 2024 | 3,328.00 | 18.25 | 0.55% | 3,291.25 | 3,328.00 | 9,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
