We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.38 | -0.73% | 3,318.00 | 3,318.00 | 3,319.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,332.75 | 3,315.125 | 3,327.25 | 23,090 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,318.00 | -24.38 | -0.73% | 3,315.125 | 3,332.75 | 23,090 |
| 24 Jun 2024 | 3,342.375 | -3.63 | -0.11% | 3,327.875 | 3,351.625 | 8,500 |
| 21 Jun 2024 | 3,346.00 | -3.25 | -0.10% | 3,328.00 | 3,356.875 | 10,279 |
| 20 Jun 2024 | 3,349.25 | -10.25 | -0.31% | 3,346.125 | 3,404.375 | 61,520 |
| 19 Jun 2024 | 3,359.50 | 19.00 | 0.57% | 3,352.625 | 3,365.25 | 31,597 |
| 18 Jun 2024 | 3,340.50 | 42.25 | 1.28% | 3,315.875 | 3,358.875 | 26,241 |
| 17 Jun 2024 | 3,298.25 | 8.88 | 0.27% | 3,295.875 | 3,307.25 | 12,750 |
| 14 Jun 2024 | 3,289.375 | 33.63 | 1.03% | 3,263.125 | 3,291.875 | 113,637 |
| 13 Jun 2024 | 3,255.75 | -24.25 | -0.74% | 3,250.00 | 3,351.50 | 19,981 |
| 12 Jun 2024 | 3,280.00 | 27.75 | 0.85% | 3,176.875 | 3,361.50 | 112,289 |
| 11 Jun 2024 | 3,252.25 | -29.50 | -0.90% | 3,250.00 | 3,275.75 | 99,486 |
| 10 Jun 2024 | 3,281.75 | 6.63 | 0.20% | 3,262.625 | 3,283.375 | 24,898 |
| 07 Jun 2024 | 3,275.125 | -3.00 | -0.09% | 3,246.625 | 3,364.625 | 37,503 |
| 06 Jun 2024 | 3,278.125 | 16.13 | 0.49% | 3,271.00 | 3,312.25 | 95,026 |
| 05 Jun 2024 | 3,262.00 | 65.50 | 2.05% | 3,222.375 | 3,340.125 | 19,464 |
| 04 Jun 2024 | 3,196.50 | -54.38 | -1.67% | 3,189.375 | 3,225.375 | 108,035 |
| 03 Jun 2024 | 3,250.875 | 38.38 | 1.19% | 3,248.125 | 3,295.25 | 104,460 |
| 31 May 2024 | 3,212.50 | -54.25 | -1.66% | 3,212.00 | 3,256.625 | 87,923 |
| 30 May 2024 | 3,266.75 | -10.38 | -0.32% | 3,243.75 | 3,270.125 | 166,682 |
| 29 May 2024 | 3,277.125 | -42.25 | -1.27% | 3,272.00 | 3,290.75 | 31,462 |
| 28 May 2024 | 3,319.375 | -8.25 | -0.25% | 3,308.25 | 3,333.875 | 5,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
