We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,241.25 | 3,242.75 | 3,266.50 | 3,240.125 | 3,260.25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:13 | O | 1,301 | 3,241.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
30/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
Ishr Msci Em-i (IEEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:08:13 | 3,241.00 | 1,301 | 42,165.41 | O |
15:35:21 | 3,241.00 | 13 | 421.33 | UT |
15:24:33 | 3,241.75 | 200 | 6,483.50 | AT |
15:23:15 | 3,241.75 | 3 | 97.25 | AT |
15:20:19 | 3,241.50 | 109 | 3,533.24 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions