We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,233.75 | 3,237.50 | 3,243.00 | 3,231.375 | 3,243.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:42:59 | O | 24 | 3,234.885 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
Ishr Msci Em-i (IEEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:43:00 | 3,234.89 | 24 | 776.37 | O |
07:05:33 | 3,243.75 | 1 | 32.44 | O |
07:05:09 | 3,243.75 | 1 | 32.44 | O |
07:04:02 | 3,230.00 | 5 | 161.50 | O |
07:00:26 | 3,243.00 | 191 | 6,194.13 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions