Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Mexico Cap | LSE:CMX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 102.00 | 1.00% | 10,349.50 | 10,321.00 | 10,378.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,555.50 | 10,338.00 | 10,371.00 | 271 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10,349.50 | 102.00 | 1.00% | 10,338.00 | 10,555.50 | 271 |
| 27 Nov 2024 | 10,247.50 | -37.50 | -0.36% | 10,124.00 | 10,303.00 | 792 |
| 26 Nov 2024 | 10,285.00 | -362.00 | -3.40% | 10,266.00 | 10,446.00 | 1,932 |
| 25 Nov 2024 | 10,647.00 | 156.00 | 1.49% | 10,556.00 | 10,803.00 | 1,676 |
| 22 Nov 2024 | 10,491.00 | -99.00 | -0.93% | 10,379.00 | 10,607.00 | 228 |
| 21 Nov 2024 | 10,590.00 | 59.00 | 0.56% | 10,422.50 | 10,607.00 | 169 |
| 20 Nov 2024 | 10,531.00 | -95.00 | -0.89% | 10,388.00 | 10,653.50 | 531 |
| 19 Nov 2024 | 10,626.00 | -37.00 | -0.35% | 10,626.00 | 10,626.00 | 84 |
| 18 Nov 2024 | 10,663.00 | 97.00 | 0.92% | 10,412.00 | 10,728.50 | 453 |
| 15 Nov 2024 | 10,566.00 | 112.00 | 1.07% | 10,399.50 | 10,626.00 | 5,679 |
| 14 Nov 2024 | 10,454.00 | -3.50 | -0.03% | 10,410.00 | 10,488.50 | 71 |
| 13 Nov 2024 | 10,457.50 | -73.50 | -0.70% | 10,417.00 | 10,633.50 | 89 |
| 12 Nov 2024 | 10,531.00 | 14.00 | 0.13% | 10,427.50 | 10,683.50 | 127 |
| 11 Nov 2024 | 10,517.00 | -157.50 | -1.48% | 10,517.00 | 10,517.00 | 1,587 |
| 08 Nov 2024 | 10,674.50 | -226.50 | -2.08% | 10,609.00 | 11,058.50 | 2,070 |
| 07 Nov 2024 | 10,901.00 | 397.50 | 3.78% | 10,861.00 | 10,903.50 | 214 |
| 06 Nov 2024 | 10,503.50 | 167.50 | 1.62% | 9,942.50 | 10,685.50 | 1,128 |
| 05 Nov 2024 | 10,336.00 | -221.50 | -2.10% | 10,271.00 | 10,888.00 | 279 |
| 04 Nov 2024 | 10,557.50 | -4.00 | -0.04% | 10,540.50 | 10,608.00 | 816 |
| 01 Nov 2024 | 10,561.50 | -27.50 | -0.26% | 10,426.50 | 10,896.00 | 388 |
| 31 Oct 2024 | 10,589.00 | 138.50 | 1.33% | 10,404.50 | 10,915.50 | 657 |
| 30 Oct 2024 | 10,450.50 | -234.00 | -2.19% | 10,423.00 | 10,459.00 | 244 |
| 29 Oct 2024 | 10,684.50 | -48.50 | -0.45% | 10,649.50 | 10,983.50 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
