We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr L P Eq | LSE:IPRV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.50 | -0.75% | 3,108.50 | 3,101.00 | 3,116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,141.00 | 3,082.00 | 3,141.00 | 32,081 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3,108.50 | -23.50 | -0.75% | 3,082.00 | 3,141.00 | 32,081 |
| 23 Jan 2025 | 3,132.00 | 34.00 | 1.10% | 3,090.50 | 3,136.50 | 66,219 |
| 22 Jan 2025 | 3,098.00 | 14.00 | 0.45% | 3,085.50 | 3,108.00 | 20,020 |
| 21 Jan 2025 | 3,084.00 | 22.00 | 0.72% | 3,056.00 | 3,089.00 | 63,721 |
| 20 Jan 2025 | 3,062.00 | -2.50 | -0.08% | 3,049.50 | 3,106.00 | 25,899 |
| 17 Jan 2025 | 3,064.50 | 38.00 | 1.26% | 3,044.00 | 3,069.50 | 26,033 |
| 16 Jan 2025 | 3,026.50 | 29.00 | 0.97% | 3,003.00 | 3,030.50 | 11,547 |
| 15 Jan 2025 | 2,997.50 | 67.00 | 2.29% | 2,908.50 | 3,004.50 | 36,490 |
| 14 Jan 2025 | 2,930.50 | 33.50 | 1.16% | 2,857.00 | 2,979.00 | 29,252 |
| 13 Jan 2025 | 2,897.00 | -15.00 | -0.52% | 2,884.50 | 2,912.00 | 29,302 |
| 10 Jan 2025 | 2,912.00 | -59.00 | -1.99% | 2,875.50 | 3,011.00 | 4,860 |
| 09 Jan 2025 | 2,971.00 | 28.00 | 0.95% | 2,931.50 | 3,000.50 | 4,766 |
| 08 Jan 2025 | 2,943.00 | 17.00 | 0.58% | 2,914.00 | 2,971.50 | 9,399 |
| 07 Jan 2025 | 2,926.00 | -31.50 | -1.07% | 2,898.50 | 2,969.50 | 30,115 |
| 06 Jan 2025 | 2,957.50 | -3.50 | -0.12% | 2,947.50 | 2,980.00 | 13,070 |
| 03 Jan 2025 | 2,961.00 | 4.00 | 0.14% | 2,943.00 | 2,968.50 | 13,551 |
| 02 Jan 2025 | 2,957.00 | 42.00 | 1.44% | 2,867.00 | 2,972.50 | 19,612 |
| 31 Dec 2024 | 2,915.00 | 6.00 | 0.21% | 2,903.50 | 2,916.50 | 5,225 |
| 30 Dec 2024 | 2,909.00 | -8.00 | -0.27% | 2,875.00 | 2,919.00 | 5,373 |
| 27 Dec 2024 | 2,917.00 | 16.50 | 0.57% | 2,886.00 | 2,941.50 | 27,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
