We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr L P Eq | LSE:IPRV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.52% | 2,900.50 | 2,892.00 | 2,909.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,907.50 | 2,897.00 | 2,907.00 | 4,942 | 12:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,900.50 | 15.00 | 0.52% | 2,897.00 | 2,907.50 | 4,942 |
| 23 Dec 2024 | 2,885.50 | -4.00 | -0.14% | 2,865.00 | 2,887.50 | 5,965 |
| 20 Dec 2024 | 2,889.50 | 12.00 | 0.42% | 2,803.50 | 2,895.00 | 12,973 |
| 19 Dec 2024 | 2,877.50 | -63.50 | -2.16% | 2,813.50 | 2,878.50 | 72,384 |
| 18 Dec 2024 | 2,941.00 | 8.50 | 0.29% | 2,937.50 | 2,955.50 | 46,382 |
| 17 Dec 2024 | 2,932.50 | -48.50 | -1.63% | 2,923.00 | 2,973.00 | 30,127 |
| 16 Dec 2024 | 2,981.00 | -4.00 | -0.13% | 2,953.00 | 2,993.50 | 19,349 |
| 13 Dec 2024 | 2,985.00 | 2.00 | 0.07% | 2,978.00 | 3,001.00 | 10,774 |
| 12 Dec 2024 | 2,983.00 | -7.00 | -0.23% | 2,978.00 | 3,023.50 | 17,700 |
| 11 Dec 2024 | 2,990.00 | 20.00 | 0.67% | 2,960.50 | 2,995.00 | 5,710 |
| 10 Dec 2024 | 2,970.00 | -32.00 | -1.07% | 2,954.00 | 2,975.50 | 35,946 |
| 09 Dec 2024 | 3,002.00 | 6.00 | 0.20% | 2,973.50 | 3,025.00 | 23,102 |
| 06 Dec 2024 | 2,996.00 | -12.00 | -0.40% | 2,983.00 | 3,054.00 | 42,094 |
| 05 Dec 2024 | 3,008.00 | 11.00 | 0.37% | 2,991.50 | 3,022.50 | 30,176 |
| 04 Dec 2024 | 2,997.00 | -5.00 | -0.17% | 2,994.00 | 3,043.50 | 40,249 |
| 03 Dec 2024 | 3,002.00 | -9.00 | -0.30% | 2,996.50 | 3,056.50 | 21,657 |
| 02 Dec 2024 | 3,011.00 | -8.00 | -0.26% | 2,997.00 | 3,031.50 | 36,834 |
| 29 Nov 2024 | 3,019.00 | 15.00 | 0.50% | 2,996.50 | 3,021.50 | 16,013 |
| 28 Nov 2024 | 3,004.00 | 10.00 | 0.33% | 2,999.00 | 3,010.00 | 21,160 |
| 27 Nov 2024 | 2,994.00 | -23.00 | -0.76% | 2,957.50 | 3,022.00 | 13,985 |
| 26 Nov 2024 | 3,017.00 | -2.00 | -0.07% | 2,961.50 | 3,017.00 | 38,186 |
| 25 Nov 2024 | 3,019.00 | 27.00 | 0.90% | 3,006.50 | 3,030.50 | 34,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
