We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr L P Eq | LSE:IPRV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 15.00 | 0.52% | 2,900.50 | 4,942 | 12:29:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,892.00 | 2,909.00 | 2,907.50 | 2,897.00 | 2,907.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:35:06 | UT | 96 | 2,899.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
Ishr L P Eq (IPRV) Charts1 Year Ishr L P Eq Chart |
|
1 Month Ishr L P Eq Chart |
Intraday Ishr L P Eq Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-24 12:35:06 | 2,899.00 | 96 | 2,783.04 | UT |
| 2024-12-24 12:28:37 | 2,909.00 | 96 | 2,792.64 | AT |
| 2024-12-24 12:28:36 | 2,906.00 | 964 | 28,013.84 | AT |
| 2024-12-24 12:27:49 | 2,905.00 | 200 | 5,810.00 | AT |
| 2024-12-24 11:46:18 | 2,903.75 | 172 | 4,994.45 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
