We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr L P Eq | LSE:IPRV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,525.00 | 2,528.00 | 2,531.00 | 2,504.75 | 2,530.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:14:47 | AT | 108 | 2,526.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares IIListed Pvt Equity DIST £ Net Asset Value(s) |
Ishr L P Eq (IPRV) Charts1 Year Ishr L P Eq Chart |
|
1 Month Ishr L P Eq Chart |
Intraday Ishr L P Eq Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:14:47 | 2,526.00 | 108 | 2,728.08 | AT |
14:09:41 | 2,524.00 | 109 | 2,751.16 | AT |
14:02:50 | 2,522.00 | 3 | 75.66 | AT |
14:00:45 | 2,523.00 | 105 | 2,649.15 | AT |
13:59:17 | 2,522.00 | 3 | 75.66 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions