Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpm $ Emb (IEMB)
Ishr Jpm $ Emb (IEMB) Historical

IEMB Ishr Jpm $ Emb

88.50

0.07 (0.08%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Jpm $ Emb	LSE:IEMB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.08%	88.50	88.41	88.53

High Price	Low Price	Open Price	Traded	Last Trade
89.02	88.305	89.02	136,250	16:35:11

Ishr Jpm $ Emb (IEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	88.50	0.07	0.08%	88.305	89.02	136,250
16 Dec 2024	88.43	-0.28	-0.32%	88.42	89.14	121,994
13 Dec 2024	88.71	-0.61	-0.68%	88.615	89.53	127,687
12 Dec 2024	89.32	-0.65	-0.72%	89.205	90.04	152,304
11 Dec 2024	89.97	0.00	0.00%	89.84	90.38	28,872
10 Dec 2024	89.97	-0.06	-0.07%	89.92	90.46	46,308
09 Dec 2024	90.03	-0.31	-0.34%	90.03	90.495	99,485
06 Dec 2024	90.34	0.49	0.55%	89.88	90.385	32,190
05 Dec 2024	89.85	0.07	0.08%	89.68	89.955	246,563
04 Dec 2024	89.78	0.21	0.23%	89.395	89.79	187,409
03 Dec 2024	89.57	0.06	0.07%	89.15	89.74	24,275
02 Dec 2024	89.51	-0.04	-0.04%	89.24	89.60	127,035
29 Nov 2024	89.55	0.09	0.10%	89.00	89.695	104,036
28 Nov 2024	89.46	0.18	0.20%	89.21	89.50	8,237
27 Nov 2024	89.28	0.32	0.36%	89.11	89.65	87,116
26 Nov 2024	88.96	-0.13	-0.15%	88.87	89.09	117,577
25 Nov 2024	89.09	0.70	0.79%	88.585	89.12	109,113
22 Nov 2024	88.39	-0.12	-0.14%	88.26	88.73	50,249
21 Nov 2024	88.51	0.36	0.41%	88.17	88.93	32,918
20 Nov 2024	88.15	-0.18	-0.20%	88.15	88.51	76,552
19 Nov 2024	88.33	0.46	0.52%	87.955	88.33	197,874
18 Nov 2024	87.87	-0.01	-0.01%	87.635	88.12	97,545

Download more Ishr Jpm $ Emb Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions