Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpm $ Emb (IEMB)
Ishr Jpm $ Emb (IEMB) Historical

IEMB Ishr Jpm $ Emb

88.13

0.10 (0.11%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Jpm $ Emb	LSE:IEMB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.11%	88.13	88.14	88.23

High Price	Low Price	Open Price	Traded	Last Trade
88.265	87.935	87.95	121,192	16:35:02

Ishr Jpm $ Emb (IEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	88.13	0.10	0.11%	87.935	88.265	121,192
13 Mar 2025	88.03	-0.75	-0.84%	87.965	88.41	22,466
12 Mar 2025	88.78	0.14	0.16%	88.61	89.165	21,724
11 Mar 2025	88.64	-0.22	-0.25%	88.595	89.135	125,390
10 Mar 2025	88.86	-0.01	-0.01%	88.73	89.005	181,714
07 Mar 2025	88.87	0.19	0.21%	88.675	89.08	87,134
06 Mar 2025	88.68	-0.44	-0.49%	88.63	89.055	123,454
05 Mar 2025	89.12	-0.16	-0.18%	89.07	89.495	24,073
04 Mar 2025	89.28	-0.14	-0.16%	89.125	89.44	55,906
03 Mar 2025	89.42	0.18	0.20%	89.145	89.53	72,343
28 Feb 2025	89.24	0.09	0.10%	88.945	89.32	28,426
27 Feb 2025	89.15	-0.04	-0.04%	89.03	89.335	133,656
26 Feb 2025	89.19	0.39	0.44%	88.895	89.195	135,169
25 Feb 2025	88.80	0.36	0.41%	88.49	88.93	66,100
24 Feb 2025	88.44	-0.08	-0.09%	88.25	88.51	105,080
21 Feb 2025	88.52	0.33	0.37%	88.23	88.57	49,967
20 Feb 2025	88.19	0.12	0.14%	88.07	88.41	68,662
19 Feb 2025	88.07	-0.20	-0.23%	87.905	88.405	31,655
18 Feb 2025	88.27	-0.23	-0.26%	88.20	88.90	176,195
17 Feb 2025	88.50	-0.14	-0.16%	88.39	88.615	1,553

Capital Southwest

Suzuki Motor (PK)

Middlefield Canadian Inc...

Sto Se & Co Kgaa

Overlay Shares Short Ter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions