Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpm $ Emb (IEMB)
Ishr Jpm $ Emb (IEMB) Historical

IEMB Ishr Jpm $ Emb

87.01

-0.49 (-0.56%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Jpm $ Emb	LSE:IEMB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-0.56%	87.01	86.97	87.10

High Price	Low Price	Open Price	Traded	Last Trade
87.495	86.99	87.30	9,525	16:35:26

Ishr Jpm $ Emb (IEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	87.01	-0.49	-0.56%	86.99	87.495	9,525
16 May 2024	87.50	-0.19	-0.22%	87.42	87.735	69,818
15 May 2024	87.69	0.78	0.90%	86.97	87.72	35,402
14 May 2024	86.91	0.05	0.06%	86.55	87.095	40,391
13 May 2024	86.86	0.11	0.13%	86.615	87.005	48,564
10 May 2024	86.75	-0.10	-0.12%	86.52	87.22	95,442
09 May 2024	86.85	0.09	0.10%	86.575	86.85	92,535
08 May 2024	86.76	-0.55	-0.63%	86.625	87.175	107,822
07 May 2024	87.31	0.69	0.80%	86.10	87.505	82,533
03 May 2024	86.62	1.02	1.19%	85.495	86.865	80,830
02 May 2024	85.60	0.48	0.56%	85.335	85.86	83,897
01 May 2024	85.12	-0.15	-0.18%	84.90	85.33	32,355
30 Apr 2024	85.27	-0.45	-0.52%	85.245	85.965	154,621
29 Apr 2024	85.72	0.44	0.52%	85.27	85.815	53,166
26 Apr 2024	85.28	0.38	0.45%	85.04	85.56	188,403
25 Apr 2024	84.90	-0.31	-0.36%	84.60	85.515	243,450
24 Apr 2024	85.21	-0.57	-0.66%	85.115	85.815	32,106
23 Apr 2024	85.78	0.30	0.35%	85.29	85.965	102,789
22 Apr 2024	85.48	0.09	0.11%	85.22	85.54	51,817
19 Apr 2024	85.39	0.21	0.25%	85.055	85.54	107,663
18 Apr 2024	85.18	-0.40	-0.47%	85.16	85.97	262,111

Download more Ishr Jpm $ Emb Historical Data

Voyager Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions