We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Hy Corp | LSE:IHYU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.19% | 95.51 | 95.46 | 95.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.7723 | 95.45 | 95.60 | 23,123 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.33 | 0.18 | 0.19% | 94.60 | 95.33 | 11,261 |
| 18 Mar 2025 | 95.15 | 0.00 | 0.00% | 94.935 | 95.225 | 12,796 |
| 17 Mar 2025 | 95.15 | 0.31 | 0.33% | 94.735 | 95.15 | 27,354 |
| 14 Mar 2025 | 94.84 | 0.19 | 0.20% | 94.53 | 94.96 | 11,255 |
| 13 Mar 2025 | 94.65 | -0.42 | -0.44% | 94.55 | 95.135 | 60,539 |
| 12 Mar 2025 | 95.07 | 0.00 | 0.00% | 94.915 | 95.315 | 22,815 |
| 11 Mar 2025 | 95.07 | -0.24 | -0.25% | 95.01 | 95.475 | 596,217 |
| 10 Mar 2025 | 95.31 | -0.10 | -0.10% | 95.295 | 95.645 | 26,706 |
| 07 Mar 2025 | 95.41 | 0.00 | 0.00% | 95.18 | 95.525 | 37,564 |
| 06 Mar 2025 | 95.41 | -0.07 | -0.07% | 95.255 | 95.54 | 41,362 |
| 05 Mar 2025 | 95.48 | 0.21 | 0.22% | 95.285 | 95.685 | 122,961 |
| 04 Mar 2025 | 95.27 | -0.22 | -0.23% | 95.165 | 95.61 | 231,051 |
| 03 Mar 2025 | 95.49 | 0.04 | 0.04% | 95.37 | 95.715 | 68,345 |
| 28 Feb 2025 | 95.45 | -0.02 | -0.02% | 95.345 | 95.505 | 36,205 |
| 27 Feb 2025 | 95.47 | 0.01 | 0.01% | 95.295 | 95.715 | 29,703 |
| 26 Feb 2025 | 95.46 | 0.22 | 0.23% | 95.135 | 95.505 | 12,349 |
| 25 Feb 2025 | 95.24 | 0.16 | 0.17% | 95.085 | 95.76 | 15,109 |
| 24 Feb 2025 | 95.08 | -0.12 | -0.13% | 94.985 | 95.335 | 13,799 |
| 21 Feb 2025 | 95.20 | 0.17 | 0.18% | 95.02 | 95.21 | 41,683 |
| 20 Feb 2025 | 95.03 | 0.15 | 0.16% | 95.03 | 95.16 | 75,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
