Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Historical

CBU0 Ishr $ Gv 7-10a

142.68

-0.075 (-0.05%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr $ Gv 7-10a	LSE:CBU0	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.05%	142.68	142.70	142.77

High Price	Low Price	Open Price	Traded	Last Trade
143.305	142.69	142.93	80,707	16:35:15

Ishr $ Gv 7-10a (CBU0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	142.68	-0.08	-0.05%	142.68	143.305	80,707
16 Jan 2025	142.755	0.64	0.45%	141.29	142.825	210,570
15 Jan 2025	142.11	1.30	0.92%	140.92	142.435	91,645
14 Jan 2025	140.81	0.09	0.07%	140.70	141.49	52,199
13 Jan 2025	140.715	-0.59	-0.41%	140.66	141.105	120,581
10 Jan 2025	141.30	-0.59	-0.42%	140.805	142.76	35,848
09 Jan 2025	141.89	0.04	0.03%	141.89	142.33	15,075
08 Jan 2025	141.85	0.04	0.03%	141.425	142.13	55,175
07 Jan 2025	141.81	-0.71	-0.50%	141.695	142.75	27,771
06 Jan 2025	142.52	-0.43	-0.30%	142.14	142.875	45,847
03 Jan 2025	142.95	0.10	0.07%	142.78	143.715	79,739
02 Jan 2025	142.845	-0.40	-0.28%	142.825	143.46	34,927
31 Dec 2024	143.24	0.22	0.15%	143.135	143.99	7,310
30 Dec 2024	143.02	0.43	0.30%	142.37	143.30	28,137
27 Dec 2024	142.59	0.31	0.22%	142.24	142.70	65,543
24 Dec 2024	142.275	-0.45	-0.32%	142.19	143.315	8,325
23 Dec 2024	142.73	-0.51	-0.36%	142.59	143.28	13,714
20 Dec 2024	143.24	0.41	0.29%	142.525	143.395	23,841
19 Dec 2024	142.83	-1.49	-1.03%	142.47	143.20	40,274

Ishr $ Gv 7-10a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions