We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 3-7a | LSE:CU71 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,812.00 | 10,825.00 | 10,831.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 10,812.00 | -3.50 | -0.03% | 10,722.50 | 11,031.50 | 3,485 |
| 31 Jan 2025 | 10,815.50 | 37.00 | 0.34% | 10,794.50 | 10,865.50 | 1,971 |
| 30 Jan 2025 | 10,778.50 | -18.00 | -0.17% | 10,778.50 | 10,778.50 | 1,071 |
| 29 Jan 2025 | 10,796.50 | 13.50 | 0.13% | 10,788.00 | 10,861.00 | 1,867 |
| 28 Jan 2025 | 10,783.00 | 35.50 | 0.33% | 10,761.00 | 10,799.50 | 241 |
| 27 Jan 2025 | 10,747.50 | 36.00 | 0.34% | 10,707.00 | 10,757.50 | 1,525 |
| 24 Jan 2025 | 10,711.50 | -115.50 | -1.07% | 10,711.50 | 10,711.50 | 2 |
| 23 Jan 2025 | 10,827.00 | -23.50 | -0.22% | 10,801.50 | 10,935.50 | 756 |
| 22 Jan 2025 | 10,850.50 | -13.00 | -0.12% | 10,812.50 | 10,869.50 | 943 |
| 21 Jan 2025 | 10,863.50 | -15.50 | -0.14% | 10,863.50 | 10,863.50 | 41 |
| 20 Jan 2025 | 10,879.00 | -82.50 | -0.75% | 10,776.00 | 11,029.00 | 602 |
| 17 Jan 2025 | 10,961.50 | 32.00 | 0.29% | 10,936.00 | 11,019.00 | 2,285 |
| 16 Jan 2025 | 10,929.50 | 38.50 | 0.35% | 10,910.00 | 11,032.00 | 787 |
| 15 Jan 2025 | 10,891.00 | 19.50 | 0.18% | 10,735.50 | 10,963.50 | 2,050 |
| 14 Jan 2025 | 10,871.50 | -24.50 | -0.22% | 10,871.50 | 10,871.50 | 67 |
| 13 Jan 2025 | 10,896.00 | 13.00 | 0.12% | 10,893.50 | 10,919.00 | 3,089 |
| 10 Jan 2025 | 10,883.00 | 33.50 | 0.31% | 10,753.50 | 10,997.50 | 977 |
| 09 Jan 2025 | 10,849.50 | 60.50 | 0.56% | 10,830.50 | 10,893.00 | 861 |
| 08 Jan 2025 | 10,789.00 | 132.50 | 1.24% | 10,789.00 | 10,789.00 | 18 |
| 07 Jan 2025 | 10,656.50 | -1.00 | -0.01% | 10,543.00 | 10,746.00 | 1,382 |
| 06 Jan 2025 | 10,657.50 | -105.50 | -0.98% | 10,635.50 | 10,781.00 | 3,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
