We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 3-7a | LSE:CU71 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.00 | -0.36% | 10,232.00 | 10,220.00 | 10,228.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,244.00 | 10,223.50 | 10,244.00 | 420 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10,232.00 | -37.00 | -0.36% | 10,223.50 | 10,244.00 | 420 |
| 16 May 2024 | 10,269.00 | -8.00 | -0.08% | 10,269.00 | 10,269.00 | 617 |
| 15 May 2024 | 10,277.00 | -15.00 | -0.15% | 10,273.50 | 10,290.00 | 294 |
| 14 May 2024 | 10,292.00 | -19.00 | -0.18% | 10,292.00 | 10,292.00 | 0 |
| 13 May 2024 | 10,311.00 | -20.00 | -0.19% | 10,299.00 | 10,335.00 | 826 |
| 10 May 2024 | 10,331.00 | -11.50 | -0.11% | 10,317.50 | 10,343.00 | 101 |
| 09 May 2024 | 10,342.50 | -13.50 | -0.13% | 10,325.50 | 10,399.50 | 541 |
| 08 May 2024 | 10,356.00 | 27.50 | 0.27% | 10,348.00 | 10,356.00 | 487 |
| 07 May 2024 | 10,328.50 | 32.00 | 0.31% | 10,214.00 | 10,384.00 | 792 |
| 03 May 2024 | 10,296.50 | 3.50 | 0.03% | 10,296.50 | 10,296.50 | 100 |
| 02 May 2024 | 10,293.00 | 36.50 | 0.36% | 10,234.00 | 10,298.00 | 791 |
| 01 May 2024 | 10,256.50 | 22.50 | 0.22% | 10,227.50 | 10,292.50 | 309 |
| 30 Apr 2024 | 10,234.00 | 6.00 | 0.06% | 10,196.50 | 10,259.50 | 6,532 |
| 29 Apr 2024 | 10,228.00 | -51.00 | -0.50% | 10,218.00 | 10,229.50 | 1,511 |
| 26 Apr 2024 | 10,279.00 | 41.00 | 0.40% | 10,204.50 | 10,287.50 | 153 |
| 25 Apr 2024 | 10,238.00 | -72.00 | -0.70% | 10,218.00 | 10,275.00 | 488 |
| 24 Apr 2024 | 10,310.00 | -1.00 | -0.01% | 10,290.00 | 10,311.00 | 709 |
| 23 Apr 2024 | 10,311.00 | -80.50 | -0.77% | 10,304.50 | 10,370.00 | 205 |
| 22 Apr 2024 | 10,391.50 | 69.00 | 0.67% | 10,347.50 | 10,413.50 | 144 |
| 19 Apr 2024 | 10,322.50 | 48.50 | 0.47% | 10,322.50 | 10,322.50 | 3 |
| 18 Apr 2024 | 10,274.00 | -18.50 | -0.18% | 10,274.00 | 10,274.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
