We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Gold Prod | LSE:SPGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.10% | 1,498.25 | 1,496.50 | 1,500.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,502.00 | 1,487.25 | 1,500.00 | 21,677 | 15:49:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,496.75 | -35.00 | -2.28% | 1,494.25 | 1,547.00 | 34,536 |
| 13 Feb 2025 | 1,531.75 | 3.50 | 0.23% | 1,460.00 | 1,553.00 | 60,396 |
| 12 Feb 2025 | 1,528.25 | -2.00 | -0.13% | 1,489.25 | 1,530.75 | 54,571 |
| 11 Feb 2025 | 1,530.25 | -9.50 | -0.62% | 1,511.00 | 1,555.00 | 44,862 |
| 10 Feb 2025 | 1,539.75 | 29.75 | 1.97% | 1,520.25 | 1,550.50 | 58,681 |
| 07 Feb 2025 | 1,510.00 | 12.75 | 0.85% | 1,487.00 | 1,527.50 | 31,588 |
| 06 Feb 2025 | 1,497.25 | 0.75 | 0.05% | 1,485.75 | 1,528.50 | 28,712 |
| 05 Feb 2025 | 1,496.50 | 44.25 | 3.05% | 1,457.75 | 1,509.00 | 33,200 |
| 04 Feb 2025 | 1,452.25 | 1.00 | 0.07% | 1,441.75 | 1,467.25 | 15,792 |
| 03 Feb 2025 | 1,451.25 | 9.25 | 0.64% | 1,414.75 | 1,469.75 | 38,944 |
| 31 Jan 2025 | 1,442.00 | 2.50 | 0.17% | 1,427.25 | 1,470.50 | 19,946 |
| 30 Jan 2025 | 1,439.50 | 51.25 | 3.69% | 1,390.75 | 1,448.25 | 31,441 |
| 29 Jan 2025 | 1,388.25 | 22.50 | 1.65% | 1,377.00 | 1,406.25 | 36,427 |
| 28 Jan 2025 | 1,365.75 | 10.50 | 0.77% | 1,350.00 | 1,391.50 | 8,568 |
| 27 Jan 2025 | 1,355.25 | -29.25 | -2.11% | 1,343.75 | 1,379.00 | 23,429 |
| 24 Jan 2025 | 1,384.50 | 14.25 | 1.04% | 1,378.25 | 1,405.00 | 24,396 |
| 23 Jan 2025 | 1,370.25 | -16.75 | -1.21% | 1,357.50 | 1,384.00 | 45,255 |
| 22 Jan 2025 | 1,387.00 | -11.50 | -0.82% | 1,375.75 | 1,411.00 | 123,726 |
| 21 Jan 2025 | 1,398.50 | 45.00 | 3.32% | 1,365.25 | 1,407.50 | 21,463 |
| 20 Jan 2025 | 1,353.50 | -25.00 | -1.81% | 1,353.50 | 1,384.25 | 19,553 |
| 17 Jan 2025 | 1,378.50 | 3.75 | 0.27% | 1,346.25 | 1,386.75 | 22,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
