We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Gold Prod | LSE:SPGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.25 | -0.35% | 1,199.25 | 28,870 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,196.00 | 1,199.50 | 1,217.75 | 1,194.75 | 1,211.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:36 | O | 1 | 1,199.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares V Gold Producers ACC £ Net Asset Value(s) |
Ishr Gold Prod (SPGP) Charts1 Year Ishr Gold Prod Chart |
|
1 Month Ishr Gold Prod Chart |
Intraday Ishr Gold Prod Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:28:36 | 1,199.50 | 1 | 12.00 | O |
| 15:28:21 | 1,199.00 | 46 | 551.54 | AT |
| 15:02:03 | 1,196.50 | 1 | 11.97 | O |
| 14:43:41 | 1,197.89 | 833 | 9,978.44 | O |
| 14:21:53 | 1,203.00 | 3 | 36.09 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
