Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:IDIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.10% | 33.665 | 33.64 | 33.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.6775 | 33.51 | 33.51 | 8,843 | 13:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 33.6325 | 0.09 | 0.26% | 33.29 | 33.75 | 27,254 |
| 26 Mar 2025 | 33.545 | 0.20 | 0.60% | 33.31 | 33.615 | 20,322 |
| 25 Mar 2025 | 33.345 | -0.36 | -1.07% | 33.285 | 33.745 | 2,565 |
| 24 Mar 2025 | 33.705 | 0.15 | 0.44% | 32.37 | 34.375 | 1,572 |
| 21 Mar 2025 | 33.5575 | -0.18 | -0.54% | 33.4875 | 33.77 | 1,003 |
| 20 Mar 2025 | 33.74 | 0.15 | 0.43% | 33.54 | 33.85 | 9,600 |
| 19 Mar 2025 | 33.595 | -0.02 | -0.04% | 33.525 | 33.715 | 23,134 |
| 18 Mar 2025 | 33.61 | -0.12 | -0.34% | 33.4625 | 33.9025 | 10,560 |
| 17 Mar 2025 | 33.725 | 0.42 | 1.25% | 33.2825 | 33.815 | 7,361 |
| 14 Mar 2025 | 33.3075 | 0.45 | 1.38% | 32.0675 | 33.865 | 1,115 |
| 13 Mar 2025 | 32.8525 | -0.03 | -0.10% | 32.7075 | 34.24 | 8,785 |
| 12 Mar 2025 | 32.885 | -0.10 | -0.30% | 32.705 | 34.5275 | 1,400 |
| 11 Mar 2025 | 32.985 | -0.29 | -0.87% | 32.355 | 34.06 | 14,862 |
| 10 Mar 2025 | 33.275 | 0.41 | 1.23% | 32.915 | 33.55 | 7,091 |
| 07 Mar 2025 | 32.87 | 0.06 | 0.18% | 32.2425 | 34.175 | 9,868 |
| 06 Mar 2025 | 32.81 | 0.05 | 0.14% | 31.905 | 34.2925 | 5,607 |
| 05 Mar 2025 | 32.765 | -0.40 | -1.20% | 32.68 | 33.24 | 8,484 |
| 04 Mar 2025 | 33.1625 | -0.31 | -0.92% | 33.1025 | 33.44 | 403 |
| 03 Mar 2025 | 33.47 | 0.38 | 1.15% | 33.2375 | 33.795 | 8,592 |
| 28 Feb 2025 | 33.09 | 0.08 | 0.24% | 31.9775 | 33.18 | 209,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
