We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:IDIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.02% | 31.805 | 31.83 | 31.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.0525 | 31.505 | 31.59 | 31,701 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 31.485 | 0.00 | 0.00% | 31.305 | 31.7525 | 12,586 |
| 13 May 2024 | 31.485 | 0.10 | 0.32% | 31.3975 | 31.6075 | 10,385 |
| 10 May 2024 | 31.385 | 0.09 | 0.27% | 31.3725 | 31.5975 | 8,477 |
| 09 May 2024 | 31.30 | 0.16 | 0.53% | 30.88 | 31.3475 | 850 |
| 08 May 2024 | 31.135 | 0.23 | 0.74% | 30.815 | 31.135 | 22,206 |
| 07 May 2024 | 30.905 | 0.21 | 0.68% | 30.79 | 31.045 | 21,347 |
| 03 May 2024 | 30.695 | 0.35 | 1.15% | 30.3475 | 31.065 | 14,538 |
| 02 May 2024 | 30.345 | 0.25 | 0.83% | 30.285 | 30.47 | 69,808 |
| 01 May 2024 | 30.095 | -0.09 | -0.30% | 29.78 | 30.25 | 3,561 |
| 30 Apr 2024 | 30.185 | -0.23 | -0.74% | 30.065 | 30.4025 | 26,730 |
| 29 Apr 2024 | 30.41 | 0.26 | 0.86% | 30.185 | 30.4375 | 6,424 |
| 26 Apr 2024 | 30.15 | -0.02 | -0.05% | 30.15 | 30.455 | 15,193 |
| 25 Apr 2024 | 30.165 | 0.13 | 0.44% | 29.92 | 30.3575 | 29,150 |
| 24 Apr 2024 | 30.0325 | -0.39 | -1.28% | 29.875 | 30.30 | 12,441 |
| 23 Apr 2024 | 30.4225 | 0.41 | 1.36% | 30.085 | 30.4225 | 26,127 |
| 22 Apr 2024 | 30.015 | 0.16 | 0.52% | 29.815 | 30.0375 | 30,621 |
| 19 Apr 2024 | 29.86 | 0.31 | 1.07% | 29.405 | 29.885 | 42,109 |
| 18 Apr 2024 | 29.545 | 0.35 | 1.20% | 29.3225 | 29.68 | 5,600 |
| 17 Apr 2024 | 29.195 | -0.02 | -0.07% | 29.10 | 29.4275 | 5,259 |
| 16 Apr 2024 | 29.215 | -0.57 | -1.90% | 29.1425 | 29.6175 | 739 |
| 15 Apr 2024 | 29.78 | -0.14 | -0.47% | 29.645 | 30.0725 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
