Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:IDIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.98% | 34.105 | 34.065 | 34.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.1225 | 33.6875 | 33.965 | 2,110 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.775 | -0.07 | -0.21% | 33.775 | 33.985 | 3,950 |
| 19 Nov 2024 | 33.845 | 0.09 | 0.25% | 33.575 | 33.96 | 9,596 |
| 18 Nov 2024 | 33.76 | 0.27 | 0.79% | 33.445 | 33.80 | 2,163 |
| 15 Nov 2024 | 33.495 | 0.03 | 0.10% | 33.20 | 33.5825 | 8,757 |
| 14 Nov 2024 | 33.4625 | -0.19 | -0.56% | 33.365 | 33.7125 | 67,919 |
| 13 Nov 2024 | 33.65 | -0.19 | -0.55% | 33.635 | 33.905 | 7,128 |
| 12 Nov 2024 | 33.835 | -0.39 | -1.14% | 33.8025 | 34.0575 | 58,494 |
| 11 Nov 2024 | 34.225 | 0.41 | 1.23% | 33.98 | 34.2425 | 1,507 |
| 08 Nov 2024 | 33.81 | 0.03 | 0.07% | 33.6375 | 33.9875 | 2,190 |
| 07 Nov 2024 | 33.785 | 0.38 | 1.14% | 33.69 | 33.90 | 20,484 |
| 06 Nov 2024 | 33.405 | -0.18 | -0.52% | 33.3825 | 34.035 | 11,839 |
| 05 Nov 2024 | 33.58 | 0.31 | 0.92% | 33.30 | 33.5825 | 8,735 |
| 04 Nov 2024 | 33.275 | -0.26 | -0.77% | 33.185 | 33.49 | 13,845 |
| 01 Nov 2024 | 33.5325 | -0.17 | -0.50% | 33.5225 | 34.545 | 15,503 |
| 31 Oct 2024 | 33.70 | 0.05 | 0.13% | 33.3675 | 33.8325 | 106,948 |
| 30 Oct 2024 | 33.655 | -0.01 | -0.03% | 33.28 | 33.7925 | 3,160 |
| 29 Oct 2024 | 33.665 | -0.39 | -1.15% | 33.5775 | 34.46 | 9,021 |
| 28 Oct 2024 | 34.0575 | 0.02 | 0.06% | 33.805 | 34.0975 | 509 |
| 25 Oct 2024 | 34.0375 | -0.24 | -0.69% | 34.02 | 34.3075 | 312 |
| 24 Oct 2024 | 34.275 | 0.01 | 0.03% | 34.1775 | 34.655 | 2,363 |
| 23 Oct 2024 | 34.265 | 0.02 | 0.07% | 34.1575 | 34.3825 | 4,663 |
| 22 Oct 2024 | 34.24 | -0.03 | -0.09% | 34.0875 | 34.3275 | 11,870 |
| 21 Oct 2024 | 34.27 | -0.30 | -0.85% | 34.2075 | 34.625 | 3,520 |
| 18 Oct 2024 | 34.565 | 0.05 | 0.14% | 34.355 | 34.57 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
