ADVFN

Name	Symbol	Market	Type
Ishr Glbl Inf	LSE:IDIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	32.22	32.20	32.24

High Price	Low Price	Open Price	Traded	Last Trade
32.30	32.2075	32.25	1,212	08:43:41

Ishr Glbl Inf (IDIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	32.21	0.48	1.51%	31.5675	32.66	13,995
14 Jan 2025	31.73	0.30	0.94%	31.39	32.5075	10,345
13 Jan 2025	31.435	-0.20	-0.63%	31.355	31.5425	5,962
10 Jan 2025	31.635	-0.58	-1.79%	31.605	32.145	9,135
09 Jan 2025	32.21	0.05	0.16%	31.8875	32.6325	2,897
08 Jan 2025	32.16	-0.14	-0.43%	31.89	32.43	3,430
07 Jan 2025	32.30	-0.14	-0.43%	32.15	32.5575	9,797
06 Jan 2025	32.44	-0.14	-0.43%	32.2775	32.71	53,872
03 Jan 2025	32.58	0.14	0.45%	32.3275	32.6075	6,344
02 Jan 2025	32.435	0.29	0.89%	32.215	32.63	8,907
31 Dec 2024	32.15	0.00	0.00%	32.15	32.15	68
30 Dec 2024	32.15	-0.23	-0.69%	32.0025	32.3875	1,832
27 Dec 2024	32.375	0.11	0.34%	32.16	32.60	2,589
24 Dec 2024	32.265	0.23	0.73%	32.175	32.3375	1,406
23 Dec 2024	32.03	-0.04	-0.12%	31.8175	32.1725	3,126
20 Dec 2024	32.07	0.25	0.79%	31.575	32.07	14,060
19 Dec 2024	31.82	-0.56	-1.73%	31.6825	32.5675	2,796
18 Dec 2024	32.38	-0.14	-0.43%	32.3075	32.575	36,667
17 Dec 2024	32.52	-0.22	-0.66%	32.305	32.6175	12,219
16 Dec 2024	32.735	-0.25	-0.76%	32.6625	32.98	18,225