Ishr Glbl Gov Price History - Historical Data for IGLO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Gov (IGLO)
Ishr Glbl Gov (IGLO) Historical

Name	Symbol	Market	Type
Ishr Glbl Gov	LSE:IGLO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.275	86.01	87.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:06

Ishr Glbl Gov (IGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	87.275	0.13	0.15%	87.185	87.52	1,059
28 Jan 2025	87.145	-0.46	-0.52%	87.03	87.345	377
27 Jan 2025	87.60	0.53	0.61%	86.705	88.125	21,035
24 Jan 2025	87.07	0.18	0.21%	86.755	87.255	630
23 Jan 2025	86.89	-0.01	-0.01%	86.62	87.945	73,284
22 Jan 2025	86.895	-0.16	-0.18%	86.895	87.235	2,479
21 Jan 2025	87.05	0.23	0.26%	86.645	87.16	7,274
20 Jan 2025	86.82	0.41	0.47%	86.25	86.98	3,668
17 Jan 2025	86.41	-0.16	-0.18%	86.38	87.99	60,682
16 Jan 2025	86.57	-0.92	-1.05%	86.13	87.795	1,808
15 Jan 2025	87.49	0.62	0.71%	86.61	88.24	1,041
14 Jan 2025	86.87	0.23	0.27%	86.695	88.16	61,555
13 Jan 2025	86.64	-0.21	-0.24%	86.615	86.93	21,857
10 Jan 2025	86.85	-0.67	-0.77%	86.575	88.36	59,777
09 Jan 2025	87.52	0.12	0.14%	87.175	87.535	1,239
08 Jan 2025	87.40	-0.27	-0.31%	86.15	88.07	1,814
07 Jan 2025	87.67	-0.50	-0.57%	87.36	88.685	1,575
06 Jan 2025	88.17	0.09	0.10%	87.815	88.48	2,085
03 Jan 2025	88.08	0.04	0.05%	87.95	88.35	1,040
02 Jan 2025	88.04	-0.51	-0.58%	87.97	88.575	1,729
31 Dec 2024	88.55	0.13	0.15%	88.425	89.00	462
30 Dec 2024	88.42	0.15	0.17%	88.27	88.805	33,311

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions