ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Glbl Gov	LSE:IGLO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.07%	89.135	89.08	89.19

High Price	Low Price	Open Price	Traded	Last Trade
89.25	88.89	89.06	1,655	16:29:05

Ishr Glbl Gov (IGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	89.135	0.07	0.07%	88.89	89.25	1,655
20 May 2024	89.07	-0.23	-0.26%	88.975	89.36	11,350
17 May 2024	89.30	-0.30	-0.33%	89.03	89.53	4,140
16 May 2024	89.60	-0.01	-0.01%	89.31	90.52	4,244
15 May 2024	89.61	0.86	0.97%	87.755	89.715	8,670
14 May 2024	88.75	0.02	0.02%	88.42	88.89	2,327
13 May 2024	88.73	0.05	0.06%	88.585	88.925	54,424
10 May 2024	88.68	-0.13	-0.15%	88.635	89.095	3,946
09 May 2024	88.81	0.08	0.09%	87.835	89.41	2,727
08 May 2024	88.73	-0.46	-0.52%	88.73	89.09	5,537
07 May 2024	89.19	0.29	0.33%	88.88	89.325	19,580
03 May 2024	88.90	0.71	0.81%	88.385	89.355	9,680
02 May 2024	88.19	0.44	0.50%	87.685	88.49	8,491
01 May 2024	87.75	0.01	0.01%	87.40	89.295	1,614
30 Apr 2024	87.74	-0.27	-0.31%	87.625	88.20	2,653
29 Apr 2024	88.01	0.29	0.33%	87.84	88.33	6,039
26 Apr 2024	87.72	0.03	0.03%	87.61	88.075	43,421
25 Apr 2024	87.69	-0.09	-0.10%	87.415	88.66	34,746
24 Apr 2024	87.775	-0.40	-0.45%	87.70	88.19	4,050
23 Apr 2024	88.175	0.27	0.31%	87.73	88.45	2,713
22 Apr 2024	87.90	-0.12	-0.14%	87.72	88.025	528