We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Glbl Gov | LSE:IGLO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
88.92 | 89.02 | 89.18 | 88.80 | 89.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:39:24 | AT | 1 | 88.87 | USD |
Date | Time | Source | Headline |
---|---|---|---|
22/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares III Global Government Bd $ Net Asset Value(s) |
Ishr Glbl Gov (IGLO) Charts1 Year Ishr Glbl Gov Chart |
|
1 Month Ishr Glbl Gov Chart |
Intraday Ishr Glbl Gov Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:39:24 | 88.87 | 1 | 0.00 | AT |
11:38:18 | 88.90 | 2 | 0.00 | AT |
11:21:17 | 88.96 | 1 | 0.00 | AT |
10:24:32 | 88.94 | 60 | 0.00 | AT |
10:23:43 | 88.91 | 60 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions