Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Water | LSE:IH2O | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.07% | 5,482.00 | 5,474.00 | 5,488.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,513.50 | 5,461.50 | 5,504.00 | 14,351 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5,486.00 | -43.00 | -0.78% | 5,477.50 | 5,538.00 | 12,783 |
| 25 Nov 2024 | 5,529.00 | 25.50 | 0.46% | 5,497.00 | 5,548.50 | 10,230 |
| 22 Nov 2024 | 5,503.50 | 55.50 | 1.02% | 5,441.00 | 5,512.00 | 6,040 |
| 21 Nov 2024 | 5,448.00 | 71.50 | 1.33% | 5,376.00 | 5,448.00 | 1,736 |
| 20 Nov 2024 | 5,376.50 | 7.00 | 0.13% | 5,375.00 | 5,412.50 | 4,918 |
| 19 Nov 2024 | 5,369.50 | -27.50 | -0.51% | 5,344.00 | 5,405.00 | 11,299 |
| 18 Nov 2024 | 5,397.00 | 27.00 | 0.50% | 5,360.50 | 5,404.50 | 1,670 |
| 15 Nov 2024 | 5,370.00 | 8.50 | 0.16% | 5,324.00 | 5,380.00 | 2,407 |
| 14 Nov 2024 | 5,361.50 | -19.50 | -0.36% | 5,343.50 | 5,399.50 | 1,817 |
| 13 Nov 2024 | 5,381.00 | -13.00 | -0.24% | 5,344.00 | 5,387.50 | 2,530 |
| 12 Nov 2024 | 5,394.00 | 14.50 | 0.27% | 5,371.50 | 5,417.00 | 12,004 |
| 11 Nov 2024 | 5,379.50 | 45.00 | 0.84% | 5,367.00 | 5,407.00 | 4,584 |
| 08 Nov 2024 | 5,334.50 | -9.50 | -0.18% | 5,318.00 | 5,359.50 | 3,465 |
| 07 Nov 2024 | 5,344.00 | -15.50 | -0.29% | 5,341.00 | 5,422.00 | 4,458 |
| 06 Nov 2024 | 5,359.50 | 84.50 | 1.60% | 5,338.50 | 5,457.50 | 7,982 |
| 05 Nov 2024 | 5,275.00 | 47.00 | 0.90% | 5,212.00 | 5,275.00 | 4,286 |
| 04 Nov 2024 | 5,228.00 | -7.00 | -0.13% | 5,179.00 | 5,243.50 | 670 |
| 01 Nov 2024 | 5,235.00 | -45.00 | -0.85% | 5,222.50 | 5,807.50 | 3,537 |
| 31 Oct 2024 | 5,280.00 | 22.00 | 0.42% | 5,226.50 | 5,289.50 | 2,497 |
| 30 Oct 2024 | 5,258.00 | 6.00 | 0.11% | 5,226.00 | 5,297.00 | 9,047 |
| 29 Oct 2024 | 5,252.00 | -61.00 | -1.15% | 5,238.00 | 5,310.00 | 11,637 |
| 28 Oct 2024 | 5,313.00 | 30.00 | 0.57% | 5,285.50 | 5,332.50 | 23,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
