We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Water | LSE:IH2O | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.50 | 0.45% | 5,493.50 | 5,482.00 | 5,503.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,514.50 | 5,480.50 | 5,510.00 | 2,471 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,493.50 | 24.50 | 0.45% | 5,480.50 | 5,514.50 | 2,471 |
| 09 May 2024 | 5,469.00 | -9.00 | -0.16% | 5,446.00 | 5,502.50 | 7,288 |
| 08 May 2024 | 5,478.00 | 53.00 | 0.98% | 5,440.00 | 5,498.00 | 5,931 |
| 07 May 2024 | 5,425.00 | 120.00 | 2.26% | 5,404.50 | 5,436.50 | 17,958 |
| 03 May 2024 | 5,305.00 | 83.00 | 1.59% | 5,052.00 | 5,618.00 | 14,237 |
| 02 May 2024 | 5,222.00 | 33.50 | 0.65% | 5,195.00 | 5,241.00 | 4,427 |
| 01 May 2024 | 5,188.50 | -3.00 | -0.06% | 5,155.00 | 5,193.00 | 3,836 |
| 30 Apr 2024 | 5,191.50 | -3.50 | -0.07% | 5,156.50 | 5,219.00 | 3,000 |
| 29 Apr 2024 | 5,195.00 | -8.00 | -0.15% | 5,176.00 | 5,219.50 | 4,367 |
| 26 Apr 2024 | 5,203.00 | 57.50 | 1.12% | 5,148.00 | 5,214.50 | 5,610 |
| 25 Apr 2024 | 5,145.50 | -43.50 | -0.84% | 5,098.50 | 5,190.50 | 4,629 |
| 24 Apr 2024 | 5,189.00 | -20.50 | -0.39% | 5,179.00 | 5,222.00 | 5,771 |
| 23 Apr 2024 | 5,209.50 | 41.50 | 0.80% | 5,152.50 | 5,214.50 | 6,622 |
| 22 Apr 2024 | 5,168.00 | 53.50 | 1.05% | 5,146.00 | 5,195.50 | 3,123 |
| 19 Apr 2024 | 5,114.50 | 17.50 | 0.34% | 5,052.00 | 5,114.50 | 5,476 |
| 18 Apr 2024 | 5,097.00 | 92.50 | 1.85% | 5,007.00 | 5,098.00 | 11,382 |
| 17 Apr 2024 | 5,004.50 | -23.00 | -0.46% | 5,003.50 | 5,076.00 | 5,316 |
| 16 Apr 2024 | 5,027.50 | -51.50 | -1.01% | 4,999.00 | 5,071.00 | 3,104 |
| 15 Apr 2024 | 5,079.00 | 7.00 | 0.14% | 5,065.50 | 5,120.50 | 6,791 |
| 12 Apr 2024 | 5,072.00 | 17.50 | 0.35% | 5,058.00 | 5,095.00 | 3,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
