Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Water | LSE:IH2O | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.00 | -0.07% | 5,482.00 | 14,351 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,474.00 | 5,488.00 | 5,513.50 | 5,461.50 | 5,504.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:03 | O | 95 | 5,482.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
Ishr G Water (IH2O) Charts1 Year Ishr G Water Chart |
|
1 Month Ishr G Water Chart |
Intraday Ishr G Water Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:14 | 5,482.00 | 95 | 5,207.90 | O |
| 16:29:03 | 5,476.00 | 81 | 4,435.56 | AT |
| 16:20:28 | 5,483.00 | 9 | 493.47 | O |
| 16:18:54 | 5,483.16 | 27 | 1,480.45 | O |
| 16:10:24 | 5,480.60 | 3,250 | 178,119.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
