We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Water | LSE:IH2O | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -12.50 | -0.23% | 5,481.00 | 16,391 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,482.00 | 5,490.00 | 5,521.50 | 5,478.50 | 5,510.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 1,948 | 5,481.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 10/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 08/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II Global Water DIST £ Net Asset Value(s) |
Ishr G Water (IH2O) Charts1 Year Ishr G Water Chart |
|
1 Month Ishr G Water Chart |
Intraday Ishr G Water Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:04 | 5,481.00 | 1,948 | 106,769.88 | UT |
| 15:28:26 | 5,489.00 | 77 | 4,226.53 | AT |
| 15:28:26 | 5,489.00 | 102 | 5,598.78 | AT |
| 15:28:26 | 5,489.00 | 137 | 7,519.93 | AT |
| 15:27:49 | 5,491.00 | 137 | 7,522.67 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
