We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib A | LSE:CMB1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 113.00 | 0.77% | 14,769.00 | 14,770.00 | 14,782.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,813.00 | 14,762.00 | 14,812.00 | 133 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 14,769.00 | 113.00 | 0.77% | 14,762.00 | 14,813.00 | 133 |
| 14 Feb 2025 | 14,656.00 | 34.00 | 0.23% | 14,656.00 | 14,656.00 | 268 |
| 13 Feb 2025 | 14,622.00 | 97.00 | 0.67% | 14,592.00 | 14,635.00 | 1,738 |
| 12 Feb 2025 | 14,525.00 | 9.00 | 0.06% | 14,165.00 | 15,527.00 | 159 |
| 11 Feb 2025 | 14,516.00 | 141.00 | 0.98% | 14,516.00 | 14,516.00 | 211 |
| 10 Feb 2025 | 14,375.00 | 66.00 | 0.46% | 14,375.00 | 14,375.00 | 15 |
| 07 Feb 2025 | 14,309.00 | -35.00 | -0.24% | 13,716.00 | 15,340.00 | 86 |
| 06 Feb 2025 | 14,344.00 | 222.00 | 1.57% | 14,262.00 | 14,360.00 | 215 |
| 05 Feb 2025 | 14,122.00 | -20.00 | -0.14% | 13,098.00 | 15,032.00 | 60,672 |
| 04 Feb 2025 | 14,142.00 | 231.00 | 1.66% | 13,846.00 | 14,160.00 | 95 |
| 03 Feb 2025 | 13,911.00 | -215.00 | -1.52% | 13,854.00 | 13,999.00 | 60 |
| 31 Jan 2025 | 14,126.00 | -2.00 | -0.01% | 13,205.00 | 14,208.00 | 97 |
| 30 Jan 2025 | 14,128.00 | 14.00 | 0.10% | 14,112.00 | 14,151.00 | 357 |
| 29 Jan 2025 | 14,114.00 | 65.00 | 0.46% | 14,071.00 | 14,150.00 | 105 |
| 28 Jan 2025 | 14,049.00 | -79.00 | -0.56% | 14,037.00 | 15,105.00 | 1,446 |
| 27 Jan 2025 | 14,128.00 | 5.00 | 0.04% | 14,128.00 | 14,192.00 | 795 |
| 24 Jan 2025 | 14,123.00 | 2.00 | 0.01% | 14,123.00 | 14,123.00 | 802 |
| 23 Jan 2025 | 14,121.00 | 65.00 | 0.46% | 14,092.00 | 14,137.00 | 459 |
| 22 Jan 2025 | 14,056.00 | -76.00 | -0.54% | 14,049.00 | 14,080.00 | 106 |
| 21 Jan 2025 | 14,132.00 | -40.00 | -0.28% | 14,067.00 | 14,148.00 | 50 |
| 20 Jan 2025 | 14,172.00 | 12.00 | 0.08% | 14,137.00 | 14,262.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
