Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib A | LSE:CMB1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 57.00 | 0.45% | 12,791.00 | 941 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12,772.00 | 12,802.00 | 12,841.00 | 12,741.00 | 12,784.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:20:16 | AT | 15 | 12,798.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 27/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 26/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 25/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 22/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 21/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 20/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 19/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 18/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
| 15/11/2024 | 07:10 | UK RNS | iShares VII FTSE MIB ACC £ Net Asset Value |
Ishr Ftse Mib A (CMB1) Charts1 Year Ishr Ftse Mib A Chart |
|
1 Month Ishr Ftse Mib A Chart |
Intraday Ishr Ftse Mib A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-28 15:20:16 | 12,798.00 | 15 | 1,919.70 | AT |
| 2024-11-28 11:55:08 | 12,784.00 | 3 | 383.52 | O |
| 2024-11-28 11:55:03 | 12,780.00 | 1 | 127.80 | O |
| 2024-11-28 11:54:59 | 12,780.00 | 2 | 255.60 | O |
| 2024-11-28 11:54:58 | 12,780.00 | 2 | 255.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
