We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Euro Div | LSE:IDVY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.40 | 0.71% | 1,606.00 | 1,605.20 | 1,606.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,607.20 | 1,605.00 | 1,606.20 | 2,538 | 12:03:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,594.60 | -2.10 | -0.13% | 1,594.60 | 1,594.60 | 6,976 |
| 13 Feb 2025 | 1,596.70 | 4.90 | 0.31% | 1,593.90 | 1,607.00 | 6,357 |
| 12 Feb 2025 | 1,591.80 | 15.20 | 0.96% | 1,591.80 | 1,591.80 | 6,839 |
| 11 Feb 2025 | 1,576.60 | 5.40 | 0.34% | 1,572.20 | 1,578.50 | 1,216 |
| 10 Feb 2025 | 1,571.20 | 2.80 | 0.18% | 1,566.50 | 1,575.30 | 13,282 |
| 07 Feb 2025 | 1,568.40 | -2.20 | -0.14% | 1,563.90 | 1,574.40 | 13,473 |
| 06 Feb 2025 | 1,570.60 | 23.70 | 1.53% | 1,546.20 | 1,582.60 | 22,301 |
| 05 Feb 2025 | 1,546.90 | -7.00 | -0.45% | 1,545.40 | 1,555.40 | 4,360 |
| 04 Feb 2025 | 1,553.90 | 13.10 | 0.85% | 1,539.60 | 1,557.00 | 24,044 |
| 03 Feb 2025 | 1,540.80 | -29.60 | -1.88% | 1,528.80 | 1,550.30 | 10,083 |
| 31 Jan 2025 | 1,570.40 | -5.30 | -0.34% | 1,568.40 | 1,576.60 | 4,616 |
| 30 Jan 2025 | 1,575.70 | 6.10 | 0.39% | 1,554.60 | 1,583.70 | 7,321 |
| 29 Jan 2025 | 1,569.60 | 3.00 | 0.19% | 1,565.20 | 1,573.30 | 4,012 |
| 28 Jan 2025 | 1,566.60 | 4.00 | 0.26% | 1,555.50 | 1,576.20 | 7,028 |
| 27 Jan 2025 | 1,562.60 | 11.40 | 0.73% | 1,545.20 | 1,566.10 | 10,169 |
| 24 Jan 2025 | 1,551.20 | -1.40 | -0.09% | 1,549.20 | 1,569.00 | 7,047 |
| 23 Jan 2025 | 1,552.60 | 3.20 | 0.21% | 1,529.30 | 1,569.50 | 16,620 |
| 22 Jan 2025 | 1,549.40 | -4.60 | -0.30% | 1,548.10 | 1,557.80 | 9,788 |
| 21 Jan 2025 | 1,554.00 | -0.20 | -0.01% | 1,546.80 | 1,554.80 | 15,677 |
| 20 Jan 2025 | 1,554.20 | 10.40 | 0.67% | 1,545.30 | 1,561.90 | 126,699 |
| 17 Jan 2025 | 1,543.80 | 15.00 | 0.98% | 1,541.50 | 1,549.00 | 3,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
