Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Euro Div | LSE:IDVY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -11.20 | -0.64% | 1,734.00 | 16,147 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,732.60 | 1,735.60 | 1,755.30 | 1,720.80 | 1,733.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:14 | UT | 390 | 1,734.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
Ishr Euro Div (IDVY) Charts1 Year Ishr Euro Div Chart |
|
1 Month Ishr Euro Div Chart |
Intraday Ishr Euro Div Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:14 | 1,734.00 | 390 | 6,762.60 | UT |
| 2025-03-27 16:25:22 | 1,733.00 | 1,283 | 22,234.39 | AT |
| 2025-03-27 16:11:54 | 1,733.00 | 770 | 13,344.10 | AT |
| 2025-03-27 16:02:16 | 1,733.40 | 771 | 13,364.51 | AT |
| 2025-03-27 15:59:07 | 1,734.00 | 710 | 12,311.40 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
