We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Euro Div | LSE:IDVY | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,458.20 | 1,461.60 | 1,474.80 | 1,445.10 | 1,474.80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:49:42 | O | 11,279 | 1,458.88 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
14/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
07/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
06/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
06/6/2024 | 07:00 | UK RNS | iShares PLC Euro Dividend DIST GBP Dividend Declaration |
05/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
04/6/2024 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
Ishr Euro Div (IDVY) Charts1 Year Ishr Euro Div Chart |
|
1 Month Ishr Euro Div Chart |
Intraday Ishr Euro Div Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-14 15:50:00 | 1,458.88 | 11,279 | 164,547.08 | O |
2024-06-14 15:28:58 | 1,460.60 | 385 | 5,623.31 | AT |
2024-06-14 15:26:10 | 1,458.20 | 470 | 6,853.54 | AT |
2024-06-14 15:16:48 | 1,459.00 | 1 | 14.59 | O |
2024-06-14 15:16:47 | 1,459.00 | 250 | 3,647.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions