Name | Symbol | Market | Type |
---|---|---|---|
Ishr Euro Div | LSE:IDVY | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,732.60 | 1,735.60 | 1,755.30 | 1,720.80 | 1,733.60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:14 | UT | 390 | 1,734.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
26/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
25/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
24/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
21/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
20/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
19/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
18/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
17/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
14/3/2025 | 07:10 | UK RNS | iShares PLC Euro Dividend DIST GBP Net Asset Value(s) |
Ishr Euro Div (IDVY) Charts1 Year Ishr Euro Div Chart |
|
1 Month Ishr Euro Div Chart |
Intraday Ishr Euro Div Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:35:14 | 1,734.00 | 390 | 6,762.60 | UT |
2025-03-27 16:25:22 | 1,733.00 | 1,283 | 22,234.39 | AT |
2025-03-27 16:11:54 | 1,733.00 | 770 | 13,344.10 | AT |
2025-03-27 16:02:16 | 1,733.40 | 771 | 13,364.51 | AT |
2025-03-27 15:59:07 | 1,734.00 | 710 | 12,311.40 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions