We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Mid | LSE:DJMC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.00 | -0.47% | 5,531.00 | 5,524.00 | 5,538.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,531.00 | -26.00 | -0.47% | 5,531.00 | 5,531.00 | 69 |
| 26 Jun 2024 | 5,557.00 | -34.00 | -0.61% | 5,522.50 | 5,567.00 | 377 |
| 25 Jun 2024 | 5,591.00 | -30.50 | -0.54% | 5,565.50 | 5,613.00 | 57 |
| 24 Jun 2024 | 5,621.50 | 37.50 | 0.67% | 5,562.00 | 5,628.50 | 292 |
| 21 Jun 2024 | 5,584.00 | -58.50 | -1.04% | 5,553.00 | 5,616.00 | 153 |
| 20 Jun 2024 | 5,642.50 | 64.50 | 1.16% | 5,642.50 | 5,642.50 | 0 |
| 19 Jun 2024 | 5,578.00 | -31.50 | -0.56% | 5,578.00 | 5,578.00 | 3,110 |
| 18 Jun 2024 | 5,609.50 | 56.50 | 1.02% | 5,581.00 | 5,612.00 | 1,851 |
| 17 Jun 2024 | 5,553.00 | 15.50 | 0.28% | 5,538.00 | 5,557.00 | 90 |
| 14 Jun 2024 | 5,537.50 | -87.50 | -1.56% | 5,502.50 | 5,558.50 | 6,100 |
| 13 Jun 2024 | 5,625.00 | -223.00 | -3.81% | 5,623.50 | 5,641.00 | 6,473 |
| 12 Jun 2024 | 5,848.00 | 61.50 | 1.06% | 5,792.00 | 5,910.50 | 146 |
| 11 Jun 2024 | 5,786.50 | -61.50 | -1.05% | 5,764.00 | 5,837.00 | 4,501 |
| 10 Jun 2024 | 5,848.00 | -70.50 | -1.19% | 5,827.00 | 5,864.00 | 19,478 |
| 07 Jun 2024 | 5,918.50 | -43.00 | -0.72% | 5,874.50 | 5,998.00 | 5,245 |
| 06 Jun 2024 | 5,961.50 | 8.50 | 0.14% | 5,961.50 | 5,961.50 | 38 |
| 05 Jun 2024 | 5,953.00 | 24.00 | 0.40% | 5,953.00 | 5,953.00 | 1 |
| 04 Jun 2024 | 5,929.00 | -69.50 | -1.16% | 5,921.00 | 5,969.50 | 1,076 |
| 03 Jun 2024 | 5,998.50 | 9.50 | 0.16% | 5,985.50 | 6,032.00 | 11,504 |
| 31 May 2024 | 5,989.00 | 20.00 | 0.34% | 5,956.50 | 5,999.00 | 355 |
| 30 May 2024 | 5,969.00 | 37.00 | 0.62% | 5,963.50 | 5,977.00 | 35 |
| 29 May 2024 | 5,932.00 | -97.00 | -1.61% | 5,929.50 | 5,951.50 | 596 |
| 28 May 2024 | 6,029.00 | 8.00 | 0.13% | 6,006.50 | 6,069.00 | 2,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
