We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Mid | LSE:DJMC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.50 | 0.09% | 5,830.00 | 97 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,817.00 | 5,831.00 | 5,832.00 | 5,808.50 | 5,810.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:23 | UT | 25 | 5,830.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s) |
Ishr Eu Stx Mid (DJMC) Charts1 Year Ishr Eu Stx Mid Chart |
|
1 Month Ishr Eu Stx Mid Chart |
Intraday Ishr Eu Stx Mid Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:23 | 5,830.00 | 25 | 1,457.50 | UT |
| 12:52:13 | 5,810.00 | 43 | 2,498.30 | AT |
| 12:52:13 | 5,810.00 | 25 | 1,452.50 | AT |
| 10:58:44 | 5,814.00 | 2 | 116.28 | O |
| 08:04:43 | 5,793.00 | 2 | 115.86 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
