ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPRP Ishr Eu Prop

2,405.25
15.25 (0.64%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ishr Eu Prop LSE:IPRP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  15.25 0.64% 2,405.25 2,402.50 2,407.50
High Price Low Price Open Price Traded Last Trade
2,408.25 2,366.25 2,375.00 1,233 16:35:07

Ishr Eu Prop (IPRP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,390.0028.751.22%2,362.752,393.50395
13 Mar 20252,361.25-14.75-0.62%2,359.752,368.00272
12 Mar 20252,376.009.500.40%2,376.002,376.00938
11 Mar 20252,366.50-9.25-0.39%2,366.502,407.00606
10 Mar 20252,375.75-1.25-0.05%2,370.752,416.001,973
07 Mar 20252,377.0032.001.36%2,332.752,390.50574
06 Mar 20252,345.00-65.75-2.73%2,325.502,398.755,470
05 Mar 20252,410.75-54.75-2.22%2,405.252,478.5043,220
04 Mar 20252,465.506.000.24%2,461.752,476.759,411
03 Mar 20252,459.50-28.50-1.15%2,438.752,475.5016,288
28 Feb 20252,488.001.000.04%2,468.752,490.257,960
27 Feb 20252,487.00-1.00-0.04%2,472.752,490.501,238
26 Feb 20252,488.00-8.50-0.34%2,480.752,513.751,967
25 Feb 20252,496.507.000.28%2,493.752,508.504,693
24 Feb 20252,489.5032.001.30%2,480.252,508.002,571
21 Feb 20252,457.502.000.08%2,451.002,468.50697
20 Feb 20252,455.5018.250.75%2,447.752,466.003,929
19 Feb 20252,437.25-36.75-1.49%2,434.252,453.753,983
18 Feb 20252,474.00-7.00-0.28%2,460.252,483.255,343
17 Feb 20252,481.00-22.50-0.90%2,471.502,506.001,142