We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Prop | LSE:IPRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.25 | 0.64% | 2,405.25 | 2,402.50 | 2,407.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,408.25 | 2,366.25 | 2,375.00 | 1,233 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,390.00 | 28.75 | 1.22% | 2,362.75 | 2,393.50 | 395 |
| 13 Mar 2025 | 2,361.25 | -14.75 | -0.62% | 2,359.75 | 2,368.00 | 272 |
| 12 Mar 2025 | 2,376.00 | 9.50 | 0.40% | 2,376.00 | 2,376.00 | 938 |
| 11 Mar 2025 | 2,366.50 | -9.25 | -0.39% | 2,366.50 | 2,407.00 | 606 |
| 10 Mar 2025 | 2,375.75 | -1.25 | -0.05% | 2,370.75 | 2,416.00 | 1,973 |
| 07 Mar 2025 | 2,377.00 | 32.00 | 1.36% | 2,332.75 | 2,390.50 | 574 |
| 06 Mar 2025 | 2,345.00 | -65.75 | -2.73% | 2,325.50 | 2,398.75 | 5,470 |
| 05 Mar 2025 | 2,410.75 | -54.75 | -2.22% | 2,405.25 | 2,478.50 | 43,220 |
| 04 Mar 2025 | 2,465.50 | 6.00 | 0.24% | 2,461.75 | 2,476.75 | 9,411 |
| 03 Mar 2025 | 2,459.50 | -28.50 | -1.15% | 2,438.75 | 2,475.50 | 16,288 |
| 28 Feb 2025 | 2,488.00 | 1.00 | 0.04% | 2,468.75 | 2,490.25 | 7,960 |
| 27 Feb 2025 | 2,487.00 | -1.00 | -0.04% | 2,472.75 | 2,490.50 | 1,238 |
| 26 Feb 2025 | 2,488.00 | -8.50 | -0.34% | 2,480.75 | 2,513.75 | 1,967 |
| 25 Feb 2025 | 2,496.50 | 7.00 | 0.28% | 2,493.75 | 2,508.50 | 4,693 |
| 24 Feb 2025 | 2,489.50 | 32.00 | 1.30% | 2,480.25 | 2,508.00 | 2,571 |
| 21 Feb 2025 | 2,457.50 | 2.00 | 0.08% | 2,451.00 | 2,468.50 | 697 |
| 20 Feb 2025 | 2,455.50 | 18.25 | 0.75% | 2,447.75 | 2,466.00 | 3,929 |
| 19 Feb 2025 | 2,437.25 | -36.75 | -1.49% | 2,434.25 | 2,453.75 | 3,983 |
| 18 Feb 2025 | 2,474.00 | -7.00 | -0.28% | 2,460.25 | 2,483.25 | 5,343 |
| 17 Feb 2025 | 2,481.00 | -22.50 | -0.90% | 2,471.50 | 2,506.00 | 1,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
