We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Isl | LSE:ISDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.9825 | 17.95 | 18.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.065 | 17.92 | 18.065 | 17,295 | 14:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 17.9925 | 0.13 | 0.74% | 17.8725 | 18.27 | 24,087 |
| 03 Jan 2025 | 17.86 | 0.20 | 1.16% | 17.6875 | 17.905 | 18,584 |
| 02 Jan 2025 | 17.655 | 0.15 | 0.86% | 17.3425 | 17.80 | 37,413 |
| 31 Dec 2024 | 17.505 | 0.20 | 1.18% | 17.09 | 17.92 | 3,155 |
| 30 Dec 2024 | 17.30 | -0.19 | -1.09% | 17.30 | 17.67 | 27,994 |
| 27 Dec 2024 | 17.49 | -0.18 | -1.02% | 16.9925 | 17.6475 | 24,035 |
| 24 Dec 2024 | 17.67 | 0.08 | 0.47% | 17.6225 | 17.80 | 7,836 |
| 23 Dec 2024 | 17.5875 | -0.01 | -0.03% | 17.50 | 17.735 | 25,560 |
| 20 Dec 2024 | 17.5925 | -0.05 | -0.26% | 16.955 | 17.675 | 10,772 |
| 19 Dec 2024 | 17.6375 | -0.29 | -1.62% | 17.5775 | 17.78 | 19,734 |
| 18 Dec 2024 | 17.9275 | 0.06 | 0.32% | 17.8875 | 18.2175 | 11,716 |
| 17 Dec 2024 | 17.87 | -0.21 | -1.15% | 17.705 | 18.22 | 15,894 |
| 16 Dec 2024 | 18.0775 | -0.09 | -0.47% | 18.02 | 18.285 | 20,083 |
| 13 Dec 2024 | 18.1625 | -0.10 | -0.53% | 18.1175 | 18.405 | 30,865 |
| 12 Dec 2024 | 18.26 | -0.06 | -0.33% | 18.2225 | 18.5975 | 15,152 |
| 11 Dec 2024 | 18.32 | 0.09 | 0.48% | 18.17 | 18.35 | 16,483 |
| 10 Dec 2024 | 18.2325 | -0.12 | -0.67% | 18.1375 | 18.355 | 17,388 |
| 09 Dec 2024 | 18.355 | 0.15 | 0.80% | 18.135 | 18.765 | 25,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
