We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Em Isl | LSE:ISDE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
19.58 | 19.78 | 21.715 | 19.5975 | 21.715 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:11:31 | AT | 2,892 | 19.795 | USD |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares II MSCI EM Islamic DIST$ Net Asset Value(s) |
Ishr Em Isl (ISDE) Charts1 Year Ishr Em Isl Chart |
|
1 Month Ishr Em Isl Chart |
Intraday Ishr Em Isl Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:11:31 | 19.80 | 2,892 | 0.00 | AT |
2024-05-01 14:46:00 | 1,586.11 | 51 | 0.00 | O |
2024-05-01 13:45:18 | 19.83 | 1 | 0.00 | AT |
2024-05-01 13:45:18 | 19.83 | 118 | 0.00 | AT |
2024-05-01 13:31:32 | 19.64 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions