Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Inf | LSE:IEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,167.50 | 1,163.50 | 1,171.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,186.50 | 1,148.50 | 1,165.00 | 927 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,167.50 | 1.00 | 0.09% | 1,148.50 | 1,186.50 | 927 |
| 21 Nov 2024 | 1,166.50 | 2.50 | 0.21% | 1,166.50 | 1,166.50 | 17 |
| 20 Nov 2024 | 1,164.00 | -1.75 | -0.15% | 1,136.25 | 1,181.25 | 236 |
| 19 Nov 2024 | 1,165.75 | 1.00 | 0.09% | 1,144.00 | 1,177.75 | 2,446 |
| 18 Nov 2024 | 1,164.75 | 10.00 | 0.87% | 1,156.00 | 1,183.25 | 1,697 |
| 15 Nov 2024 | 1,154.75 | 6.75 | 0.59% | 1,135.50 | 1,171.50 | 8,703 |
| 14 Nov 2024 | 1,148.00 | -22.50 | -1.92% | 1,128.50 | 1,161.00 | 3,106 |
| 13 Nov 2024 | 1,170.50 | -3.50 | -0.30% | 1,158.25 | 1,194.75 | 4,141 |
| 12 Nov 2024 | 1,174.00 | 4.50 | 0.38% | 1,156.25 | 1,192.00 | 186 |
| 11 Nov 2024 | 1,169.50 | 4.00 | 0.34% | 1,152.75 | 1,190.25 | 2,635 |
| 08 Nov 2024 | 1,165.50 | -34.50 | -2.88% | 1,150.75 | 1,182.50 | 1,606 |
| 07 Nov 2024 | 1,200.00 | 9.25 | 0.78% | 1,182.00 | 1,231.50 | 11,338 |
| 06 Nov 2024 | 1,190.75 | 15.25 | 1.30% | 1,168.50 | 1,197.75 | 11,852 |
| 05 Nov 2024 | 1,175.50 | -1.75 | -0.15% | 1,167.25 | 1,202.75 | 2,987 |
| 04 Nov 2024 | 1,177.25 | 8.75 | 0.75% | 1,152.00 | 1,186.25 | 23,151 |
| 01 Nov 2024 | 1,168.50 | -13.25 | -1.12% | 1,168.50 | 1,168.50 | 0 |
| 31 Oct 2024 | 1,181.75 | 8.25 | 0.70% | 1,181.75 | 1,181.75 | 7 |
| 30 Oct 2024 | 1,173.50 | -16.00 | -1.35% | 1,157.75 | 1,195.25 | 1,481 |
| 29 Oct 2024 | 1,189.50 | -10.25 | -0.85% | 1,186.75 | 1,200.75 | 419 |
| 28 Oct 2024 | 1,199.75 | 13.25 | 1.12% | 1,181.25 | 1,211.75 | 2,237 |
| 25 Oct 2024 | 1,186.50 | 0.50 | 0.04% | 1,182.25 | 1,202.25 | 2,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
