We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Inf | LSE:IEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.23% | 1,293.25 | 1,287.50 | 1,299.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,295.50 | 1,288.25 | 1,295.00 | 1,621 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,293.25 | 3.00 | 0.23% | 1,288.25 | 1,295.50 | 1,621 |
| 16 May 2024 | 1,290.25 | -16.50 | -1.26% | 1,280.25 | 1,302.00 | 4,565 |
| 15 May 2024 | 1,306.75 | 2.25 | 0.17% | 1,293.00 | 1,312.50 | 3,272 |
| 14 May 2024 | 1,304.50 | 3.75 | 0.29% | 1,304.50 | 1,304.50 | 1,936 |
| 13 May 2024 | 1,300.75 | 8.75 | 0.68% | 1,298.50 | 1,303.00 | 1,740 |
| 10 May 2024 | 1,292.00 | 14.75 | 1.15% | 1,274.50 | 1,324.50 | 7,787 |
| 09 May 2024 | 1,277.25 | 12.25 | 0.97% | 1,270.00 | 1,308.50 | 3,884 |
| 08 May 2024 | 1,265.00 | -4.50 | -0.35% | 1,251.75 | 1,272.50 | 4,450 |
| 07 May 2024 | 1,269.50 | 14.75 | 1.18% | 1,254.00 | 1,292.00 | 6,332 |
| 03 May 2024 | 1,254.75 | 4.50 | 0.36% | 1,254.75 | 1,254.75 | 0 |
| 02 May 2024 | 1,250.25 | 19.25 | 1.56% | 1,238.50 | 1,257.50 | 1,947 |
| 01 May 2024 | 1,231.00 | -7.00 | -0.57% | 1,227.00 | 1,263.50 | 754 |
| 30 Apr 2024 | 1,238.00 | -11.75 | -0.94% | 1,229.25 | 1,250.75 | 3,538 |
| 29 Apr 2024 | 1,249.75 | 4.00 | 0.32% | 1,249.00 | 1,250.00 | 305 |
| 26 Apr 2024 | 1,245.75 | 10.25 | 0.83% | 1,243.50 | 1,247.50 | 809 |
| 25 Apr 2024 | 1,235.50 | 1.50 | 0.12% | 1,235.50 | 1,235.50 | 2 |
| 24 Apr 2024 | 1,234.00 | -1.25 | -0.10% | 1,229.25 | 1,235.50 | 2,597 |
| 23 Apr 2024 | 1,235.25 | 5.00 | 0.41% | 1,220.75 | 1,235.50 | 4,956 |
| 22 Apr 2024 | 1,230.25 | 12.00 | 0.99% | 1,226.50 | 1,234.25 | 885 |
| 19 Apr 2024 | 1,218.25 | 8.75 | 0.72% | 1,193.50 | 1,232.50 | 7,937 |
| 18 Apr 2024 | 1,209.50 | 10.50 | 0.88% | 1,196.75 | 1,237.75 | 1,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
