Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Inf | LSE:IEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,158.50 | 1,140.50 | 1,146.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:19:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,158.50 | -2.75 | -0.24% | 1,158.50 | 1,158.50 | 0 |
| 26 Mar 2025 | 1,161.25 | -6.75 | -0.58% | 1,161.25 | 1,161.25 | 0 |
| 25 Mar 2025 | 1,168.00 | 14.75 | 1.28% | 1,122.25 | 1,182.00 | 8,404 |
| 24 Mar 2025 | 1,153.25 | 1.25 | 0.11% | 1,123.75 | 1,168.25 | 1 |
| 21 Mar 2025 | 1,152.00 | -11.00 | -0.95% | 1,122.75 | 1,180.25 | 1,680 |
| 20 Mar 2025 | 1,163.00 | -6.25 | -0.53% | 1,163.00 | 1,163.00 | 170 |
| 19 Mar 2025 | 1,169.25 | 13.50 | 1.17% | 1,169.25 | 1,169.25 | 21 |
| 18 Mar 2025 | 1,155.75 | -1.75 | -0.15% | 1,123.25 | 1,177.00 | 655 |
| 17 Mar 2025 | 1,157.50 | 14.50 | 1.27% | 1,157.50 | 1,157.50 | 0 |
| 14 Mar 2025 | 1,143.00 | 26.75 | 2.40% | 1,140.75 | 1,151.00 | 786 |
| 13 Mar 2025 | 1,116.25 | 7.25 | 0.65% | 1,098.50 | 1,133.00 | 628 |
| 12 Mar 2025 | 1,109.00 | 10.00 | 0.91% | 1,101.75 | 1,139.25 | 1,718 |
| 11 Mar 2025 | 1,099.00 | -8.00 | -0.72% | 1,098.25 | 1,103.25 | 300 |
| 10 Mar 2025 | 1,107.00 | -6.00 | -0.54% | 1,107.00 | 1,107.00 | 402 |
| 07 Mar 2025 | 1,113.00 | -5.25 | -0.47% | 1,113.00 | 1,113.00 | 0 |
| 06 Mar 2025 | 1,118.25 | -7.00 | -0.62% | 1,109.50 | 1,139.00 | 6,124 |
| 05 Mar 2025 | 1,125.25 | 15.25 | 1.37% | 1,110.25 | 1,148.00 | 1,984 |
| 04 Mar 2025 | 1,110.00 | -30.75 | -2.70% | 1,107.50 | 1,142.75 | 31 |
| 03 Mar 2025 | 1,140.75 | -7.75 | -0.67% | 1,132.75 | 1,168.75 | 7,155 |
| 28 Feb 2025 | 1,148.50 | -1.00 | -0.09% | 1,135.50 | 1,170.25 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
