ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Em Div	LSE:IEDY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.07%	15.13	15.09	15.135

High Price	Low Price	Open Price	Traded	Last Trade
15.245	15.04	15.175	21,075	16:35:23

Ishr Em Div (IEDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.13	0.16	1.07%	15.04	15.245	21,075
27 Jun 2024	14.97	-0.07	-0.45%	14.94	15.1025	16,703
26 Jun 2024	15.0375	-0.10	-0.63%	14.98	15.2375	10,017
25 Jun 2024	15.1325	-0.15	-0.95%	15.125	15.31	2,811
24 Jun 2024	15.2775	0.10	0.64%	15.15	15.3425	50,417
21 Jun 2024	15.18	-0.03	-0.21%	15.17	15.26	25,112
20 Jun 2024	15.2125	0.04	0.25%	15.1825	15.3275	17,953
19 Jun 2024	15.175	0.06	0.36%	15.105	15.25	21,786
18 Jun 2024	15.12	0.22	1.44%	14.92	15.1475	14,853
17 Jun 2024	14.905	-0.05	-0.30%	14.8975	15.0275	4,584
14 Jun 2024	14.95	-0.01	-0.07%	14.82	15.09	44,975
13 Jun 2024	14.96	-0.56	-3.58%	14.855	15.0825	15,327
12 Jun 2024	15.515	0.09	0.55%	15.3775	17.73	26,772
11 Jun 2024	15.43	-0.31	-1.99%	15.37	17.8175	111,876
10 Jun 2024	15.7425	-0.13	-0.82%	15.6475	15.7725	9,821
07 Jun 2024	15.8725	-0.09	-0.56%	15.8325	16.275	16,973
06 Jun 2024	15.9625	0.11	0.66%	15.79	15.9725	4,268
05 Jun 2024	15.8575	0.10	0.65%	15.725	15.8875	15,066
04 Jun 2024	15.755	-0.26	-1.62%	15.725	15.905	4,605
03 Jun 2024	16.015	0.15	0.96%	15.89	16.275	81,256
31 May 2024	15.8625	-0.21	-1.29%	15.8375	16.04	24,657
30 May 2024	16.07	0.00	0.00%	15.825	16.07	8,363
29 May 2024	16.07	-0.26	-1.59%	16.065	16.295	2,912