ADVFN

Name	Symbol	Market	Type
Ishr Em Div	LSE:IEDY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.13%	15.08	15.04	15.10

High Price	Low Price	Open Price	Traded	Last Trade
15.19	14.9975	15.19	2,369	16:35:03

Ishr Em Div (IEDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	15.08	-0.02	-0.13%	14.9975	15.19	2,369
30 Jan 2025	15.10	0.14	0.95%	14.91	15.10	157,352
29 Jan 2025	14.9575	0.17	1.13%	14.8725	15.035	32,721
28 Jan 2025	14.79	-0.05	-0.34%	14.76	15.135	41,414
27 Jan 2025	14.84	-0.17	-1.13%	14.7525	14.96	61,608
24 Jan 2025	15.01	0.17	1.16%	14.8375	15.0525	7,387
23 Jan 2025	14.8375	0.08	0.51%	14.7175	14.90	4,779
22 Jan 2025	14.7625	0.10	0.70%	14.5925	14.8025	8,644
21 Jan 2025	14.66	-0.06	-0.37%	14.445	14.805	19,384
20 Jan 2025	14.715	0.08	0.55%	14.515	14.775	6,284
17 Jan 2025	14.635	0.19	1.33%	14.255	14.6825	24,271
16 Jan 2025	14.4425	0.02	0.12%	14.4325	14.815	7,454
15 Jan 2025	14.425	0.13	0.91%	14.3175	14.67	82,526
14 Jan 2025	14.295	0.14	0.95%	14.155	14.6075	19,067
13 Jan 2025	14.16	-0.02	-0.14%	14.05	14.1825	23,913
10 Jan 2025	14.18	-0.19	-1.34%	14.1575	14.725	16,158
09 Jan 2025	14.3725	-0.08	-0.52%	14.255	14.775	14,436
08 Jan 2025	14.4475	-0.18	-1.25%	14.405	14.5825	6,536
07 Jan 2025	14.63	-0.01	-0.05%	14.5925	14.785	1,420
06 Jan 2025	14.6375	0.06	0.43%	14.4775	14.885	25,565
03 Jan 2025	14.575	0.04	0.26%	14.51	14.8725	15,686
02 Jan 2025	14.5375	-0.09	-0.63%	14.48	14.85	21,961