We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | LSE:IEDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.77% | 15.5075 | 15.48 | 15.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.7075 | 15.44 | 15.635 | 26,055 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.6275 | 0.02 | 0.14% | 15.5575 | 15.775 | 1,806 |
| 18 Mar 2025 | 15.605 | -0.03 | -0.21% | 15.515 | 15.70 | 44,503 |
| 17 Mar 2025 | 15.6375 | 0.24 | 1.54% | 15.395 | 15.6875 | 72,414 |
| 14 Mar 2025 | 15.40 | 0.21 | 1.40% | 15.2075 | 15.585 | 22,512 |
| 13 Mar 2025 | 15.1875 | -0.07 | -0.43% | 15.0225 | 15.5075 | 19,093 |
| 12 Mar 2025 | 15.2525 | 0.09 | 0.61% | 15.1475 | 15.595 | 18,744 |
| 11 Mar 2025 | 15.16 | -0.01 | -0.05% | 15.115 | 15.3675 | 24,328 |
| 10 Mar 2025 | 15.1675 | -0.13 | -0.87% | 15.1125 | 15.3025 | 14,237 |
| 07 Mar 2025 | 15.30 | -0.05 | -0.31% | 15.27 | 15.6375 | 29,163 |
| 06 Mar 2025 | 15.3475 | 0.15 | 0.97% | 15.1625 | 15.5775 | 10,358 |
| 05 Mar 2025 | 15.20 | 0.40 | 2.74% | 14.955 | 15.3375 | 67,932 |
| 04 Mar 2025 | 14.795 | -0.20 | -1.35% | 14.76 | 14.9475 | 40,688 |
| 03 Mar 2025 | 14.9975 | 0.12 | 0.81% | 14.84 | 15.1775 | 11,668 |
| 28 Feb 2025 | 14.8775 | -0.17 | -1.11% | 14.785 | 14.96 | 24,328 |
| 27 Feb 2025 | 15.045 | -0.18 | -1.18% | 14.9575 | 15.3125 | 42,691 |
| 26 Feb 2025 | 15.225 | 0.12 | 0.78% | 15.1375 | 15.3175 | 17,541 |
| 25 Feb 2025 | 15.1075 | -0.11 | -0.71% | 15.0475 | 15.2125 | 97,685 |
| 24 Feb 2025 | 15.215 | -0.12 | -0.78% | 15.18 | 15.4025 | 38,120 |
| 21 Feb 2025 | 15.335 | -0.01 | -0.08% | 15.2725 | 15.4125 | 4,587 |
| 20 Feb 2025 | 15.3475 | 0.11 | 0.71% | 15.195 | 15.44 | 30,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
