We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.50 | -0.36% | 13,018.50 | 13,013.00 | 13,024.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,094.50 | 12,930.50 | 13,066.00 | 3,633 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13,065.00 | 91.50 | 0.71% | 13,049.50 | 13,168.00 | 1,737 |
| 23 Apr 2024 | 12,973.50 | 71.50 | 0.55% | 12,936.50 | 13,061.50 | 2,284 |
| 22 Apr 2024 | 12,902.00 | 111.50 | 0.87% | 12,836.50 | 12,950.50 | 7,545 |
| 19 Apr 2024 | 12,790.50 | -70.50 | -0.55% | 12,660.50 | 12,791.50 | 1,590 |
| 18 Apr 2024 | 12,861.00 | 105.00 | 0.82% | 12,713.50 | 13,001.50 | 2,574 |
| 17 Apr 2024 | 12,756.00 | -41.50 | -0.32% | 12,756.00 | 12,885.50 | 1,313 |
| 16 Apr 2024 | 12,797.50 | -207.50 | -1.60% | 12,691.00 | 12,846.50 | 1,851 |
| 15 Apr 2024 | 13,005.00 | -38.00 | -0.29% | 12,992.50 | 13,122.50 | 832 |
| 12 Apr 2024 | 13,043.00 | -185.50 | -1.40% | 13,043.00 | 13,302.00 | 2,561 |
| 11 Apr 2024 | 13,228.50 | 90.50 | 0.69% | 13,181.50 | 13,299.50 | 154 |
| 10 Apr 2024 | 13,138.00 | -25.00 | -0.19% | 13,107.50 | 13,384.00 | 1,475 |
| 09 Apr 2024 | 13,163.00 | 3.00 | 0.02% | 13,113.00 | 13,213.00 | 581 |
| 08 Apr 2024 | 13,160.00 | 90.00 | 0.69% | 13,072.00 | 13,172.00 | 1,934 |
| 05 Apr 2024 | 13,070.00 | -120.00 | -0.91% | 13,024.00 | 13,177.00 | 4,146 |
| 04 Apr 2024 | 13,190.00 | 61.00 | 0.46% | 13,101.50 | 13,234.50 | 1,822 |
| 03 Apr 2024 | 13,129.00 | -74.00 | -0.56% | 13,027.50 | 13,140.50 | 242 |
| 02 Apr 2024 | 13,203.00 | 170.00 | 1.30% | 13,182.00 | 13,301.00 | 1,864 |
| 28 Mar 2024 | 13,033.00 | 80.50 | 0.62% | 12,989.50 | 13,069.00 | 1,069 |
| 27 Mar 2024 | 12,952.50 | -38.00 | -0.29% | 12,941.00 | 13,037.00 | 7,890 |
| 26 Mar 2024 | 12,990.50 | 37.00 | 0.29% | 12,926.50 | 13,070.00 | 4,654 |
| 25 Mar 2024 | 12,953.50 | -28.50 | -0.22% | 12,868.00 | 13,035.50 | 2,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
