We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 218.50 | 1.53% | 14,465.00 | 14,460.00 | 14,473.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,707.50 | 14,232.00 | 14,407.00 | 1,011 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14,465.00 | 218.50 | 1.53% | 14,232.00 | 14,707.50 | 1,011 |
| 13 Mar 2025 | 14,246.50 | -43.50 | -0.30% | 14,098.50 | 14,570.00 | 570 |
| 12 Mar 2025 | 14,290.00 | 69.00 | 0.49% | 14,162.00 | 14,651.50 | 1,448 |
| 11 Mar 2025 | 14,221.00 | -13.50 | -0.09% | 14,159.00 | 14,636.00 | 3,674 |
| 10 Mar 2025 | 14,234.50 | -210.50 | -1.46% | 14,135.00 | 14,435.50 | 1,895 |
| 07 Mar 2025 | 14,445.00 | -116.50 | -0.80% | 14,255.50 | 14,764.00 | 2,980 |
| 06 Mar 2025 | 14,561.50 | 126.00 | 0.87% | 14,280.50 | 14,774.50 | 2,456 |
| 05 Mar 2025 | 14,435.50 | 249.00 | 1.76% | 14,225.00 | 14,492.00 | 2,321 |
| 04 Mar 2025 | 14,186.50 | -171.50 | -1.19% | 14,129.50 | 14,298.50 | 11,056 |
| 03 Mar 2025 | 14,358.00 | -62.50 | -0.43% | 14,226.50 | 14,719.50 | 7,575 |
| 28 Feb 2025 | 14,420.50 | -386.00 | -2.61% | 14,167.50 | 14,856.50 | 962 |
| 27 Feb 2025 | 14,806.50 | -228.50 | -1.52% | 14,669.50 | 15,033.00 | 606 |
| 26 Feb 2025 | 15,035.00 | 315.00 | 2.14% | 14,843.50 | 15,167.50 | 889 |
| 25 Feb 2025 | 14,720.00 | -72.50 | -0.49% | 14,639.00 | 14,950.50 | 453 |
| 24 Feb 2025 | 14,792.50 | -327.00 | -2.16% | 14,773.00 | 15,112.00 | 3,966 |
| 21 Feb 2025 | 15,119.50 | 143.00 | 0.95% | 15,032.50 | 15,265.00 | 2,507 |
| 20 Feb 2025 | 14,976.50 | 28.50 | 0.19% | 14,694.00 | 15,207.00 | 1,242 |
| 19 Feb 2025 | 14,948.00 | 29.00 | 0.19% | 14,874.00 | 15,000.00 | 1,434 |
| 18 Feb 2025 | 14,919.00 | 33.00 | 0.22% | 14,521.00 | 15,069.50 | 1,572 |
| 17 Feb 2025 | 14,886.00 | 164.00 | 1.11% | 14,808.00 | 14,898.00 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
