We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14,158.50 | 111 | 13:02:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,164.00 | 14,194.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:21:04 | O | 35 | 14,189.65 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
Ishr Em Asia (CEA1) Charts1 Year Ishr Em Asia Chart |
|
1 Month Ishr Em Asia Chart |
Intraday Ishr Em Asia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:21:05 | 14,189.65 | 35 | 4,966.38 | O |
| 11:51:31 | 14,164.33 | 51 | 7,223.81 | O |
| 11:22:51 | 14,169.05 | 15 | 2,125.36 | O |
| 11:18:01 | 14,159.10 | 2 | 283.18 | O |
| 10:49:19 | 14,146.21 | 5 | 707.31 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
