We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
13,025.00 | 13,038.00 | 13,069.00 | 12,989.50 | 13,030.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:23:45 | O | 191 | 13,040.101 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
Ishr Em Asia (CEA1) Charts1 Year Ishr Em Asia Chart |
|
1 Month Ishr Em Asia Chart |
Intraday Ishr Em Asia Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-28 16:23:45 | 13,040.10 | 191 | 24,906.59 | O |
2024-03-28 16:21:15 | 13,032.00 | 80 | 10,425.60 | AT |
2024-03-28 16:20:40 | 13,038.00 | 4 | 521.52 | AT |
2024-03-28 16:15:50 | 13,039.00 | 19 | 2,477.41 | AT |
2024-03-28 16:12:07 | 13,048.46 | 19 | 2,479.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions