Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ec Irh (IRCP)
Ishr Ec Irh (IRCP) Historical

IRCP Ishr Ec Irh

97.67

0.17 (0.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Ec Irh	LSE:IRCP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.17%	97.67	97.56	97.77

High Price	Low Price	Open Price	Traded	Last Trade
97.835	97.405	97.71	3,817	16:35:14

Ishr Ec Irh (IRCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	97.67	0.17	0.17%	97.405	97.835	3,817
24 Dec 2024	97.50	-0.01	-0.01%	97.495	97.96	28
23 Dec 2024	97.51	0.07	0.07%	97.44	97.57	60
20 Dec 2024	97.44	0.02	0.03%	97.39	97.475	195
19 Dec 2024	97.415	-0.13	-0.13%	97.38	97.485	90
18 Dec 2024	97.54	0.05	0.05%	97.48	97.58	1,115
17 Dec 2024	97.49	-0.07	-0.07%	97.47	97.61	109
16 Dec 2024	97.56	-0.04	-0.04%	97.56	97.56	0
13 Dec 2024	97.60	0.02	0.02%	97.565	97.64	38
12 Dec 2024	97.58	-1.87	-1.88%	97.54	98.06	171
11 Dec 2024	99.45	0.17	0.17%	99.315	99.45	2,925
10 Dec 2024	99.28	-0.03	-0.03%	99.28	99.37	2,923
09 Dec 2024	99.305	0.01	0.01%	99.305	99.305	0
06 Dec 2024	99.295	0.14	0.14%	99.235	99.31	2,597
05 Dec 2024	99.16	0.13	0.14%	99.03	99.185	10,939
04 Dec 2024	99.025	0.23	0.24%	98.93	99.085	209
03 Dec 2024	98.79	-0.01	-0.01%	98.78	99.045	1,885
02 Dec 2024	98.80	-0.19	-0.19%	98.80	98.995	128
29 Nov 2024	98.99	0.20	0.21%	98.785	98.99	10,876

Download more Ishr Ec Irh Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions