We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 5-7 | LSE:IBGY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.685 | 121.64 | 121.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 121.685 | -0.47 | -0.38% | 121.685 | 121.685 | 0 |
| 21 May 2024 | 122.15 | -0.07 | -0.06% | 122.15 | 122.15 | 0 |
| 20 May 2024 | 122.22 | -0.16 | -0.13% | 122.22 | 122.22 | 0 |
| 17 May 2024 | 122.38 | -0.75 | -0.61% | 122.38 | 122.38 | 26 |
| 16 May 2024 | 123.125 | -0.20 | -0.16% | 123.125 | 123.125 | 0 |
| 15 May 2024 | 123.325 | 0.63 | 0.51% | 123.325 | 123.325 | 0 |
| 14 May 2024 | 122.695 | -0.16 | -0.13% | 122.695 | 122.695 | 0 |
| 13 May 2024 | 122.855 | -0.06 | -0.04% | 122.855 | 122.855 | 0 |
| 10 May 2024 | 122.91 | -0.27 | -0.22% | 122.91 | 122.91 | 0 |
| 09 May 2024 | 123.175 | -0.06 | -0.05% | 123.175 | 123.175 | 811 |
| 08 May 2024 | 123.235 | -0.05 | -0.04% | 123.235 | 123.235 | 0 |
| 07 May 2024 | 123.28 | 0.61 | 0.50% | 123.28 | 123.28 | 0 |
| 03 May 2024 | 122.665 | 0.62 | 0.50% | 122.665 | 122.665 | 0 |
| 02 May 2024 | 122.05 | 0.45 | 0.37% | 121.635 | 122.195 | 4,006 |
| 01 May 2024 | 121.60 | 0.13 | 0.11% | 121.60 | 121.60 | 0 |
| 30 Apr 2024 | 121.465 | -0.46 | -0.37% | 121.465 | 121.465 | 0 |
| 29 Apr 2024 | 121.92 | -0.09 | -0.07% | 121.92 | 121.92 | 0 |
| 26 Apr 2024 | 122.01 | 0.34 | 0.28% | 122.01 | 122.01 | 0 |
| 25 Apr 2024 | 121.67 | -0.50 | -0.41% | 121.67 | 121.67 | 0 |
| 24 Apr 2024 | 122.17 | -0.69 | -0.56% | 122.17 | 122.17 | 0 |
| 23 Apr 2024 | 122.855 | -0.45 | -0.36% | 122.855 | 122.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
