We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dj Ind Avg | LSE:CIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.965 | -0.21% | 464.805 | 464.81 | 464.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 466.005 | 462.48 | 465.49 | 5,835 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 465.77 | -4.78 | -1.02% | 465.455 | 470.445 | 2,757 |
| 24 Jun 2024 | 470.55 | 5.22 | 1.12% | 465.655 | 471.035 | 9,265 |
| 21 Jun 2024 | 465.33 | 2.32 | 0.50% | 464.65 | 467.525 | 1,531 |
| 20 Jun 2024 | 463.01 | 1.57 | 0.34% | 460.88 | 464.665 | 6,786 |
| 19 Jun 2024 | 461.435 | 0.13 | 0.03% | 460.97 | 462.50 | 2,660 |
| 18 Jun 2024 | 461.30 | 1.44 | 0.31% | 460.38 | 463.425 | 5,615 |
| 17 Jun 2024 | 459.855 | 1.74 | 0.38% | 456.555 | 460.295 | 1,943 |
| 14 Jun 2024 | 458.12 | 0.16 | 0.03% | 455.115 | 458.515 | 1,348 |
| 13 Jun 2024 | 457.96 | -4.43 | -0.96% | 455.74 | 479.575 | 5,616 |
| 12 Jun 2024 | 462.385 | 2.53 | 0.55% | 457.33 | 482.33 | 848 |
| 11 Jun 2024 | 459.85 | -1.05 | -0.23% | 456.805 | 462.445 | 6,052 |
| 10 Jun 2024 | 460.90 | -2.68 | -0.58% | 459.63 | 462.43 | 855 |
| 07 Jun 2024 | 463.58 | 1.00 | 0.22% | 455.80 | 480.175 | 241 |
| 06 Jun 2024 | 462.585 | 1.81 | 0.39% | 459.675 | 464.20 | 5,492 |
| 05 Jun 2024 | 460.775 | 2.33 | 0.51% | 455.315 | 478.84 | 893 |
| 04 Jun 2024 | 458.445 | 1.18 | 0.26% | 455.56 | 460.76 | 1,292 |
| 03 Jun 2024 | 457.27 | 3.37 | 0.74% | 457.24 | 461.805 | 1,470 |
| 31 May 2024 | 453.90 | 0.59 | 0.13% | 452.395 | 455.755 | 770 |
| 30 May 2024 | 453.31 | -4.11 | -0.90% | 451.47 | 454.60 | 1,839 |
| 29 May 2024 | 457.415 | -5.16 | -1.11% | 456.115 | 460.22 | 1,706 |
| 28 May 2024 | 462.57 | -2.89 | -0.62% | 461.565 | 465.38 | 2,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
