We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Dj Ind Avg | LSE:CIND | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
451.76 | 451.88 | 453.49 | 449.65 | 451.45 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:38:25 | O | 13 | 451.40 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
Ishr Dj Ind Avg (CIND) Charts1 Year Ishr Dj Ind Avg Chart |
|
1 Month Ishr Dj Ind Avg Chart |
Intraday Ishr Dj Ind Avg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:38:29 | 451.40 | 13 | 0.00 | O |
2024-05-02 15:38:28 | 451.40 | 13 | 0.00 | O |
2024-05-02 15:35:21 | 451.40 | 24 | 0.00 | UT |
2024-05-02 15:17:14 | 452.39 | 62 | 0.00 | AT |
2024-05-02 15:17:14 | 452.40 | 18 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions