We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dj Ind Avg | LSE:CIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.50 | 0.70% | 502.455 | 3,516 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 502.47 | 502.65 | 503.535 | 498.55 | 498.98 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:35 | O | 2 | 502.455 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s) |
Ishr Dj Ind Avg (CIND) Charts1 Year Ishr Dj Ind Avg Chart |
|
1 Month Ishr Dj Ind Avg Chart |
Intraday Ishr Dj Ind Avg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-19 16:35:04 | 502.46 | 2 | 0.00 | O |
| 2025-03-19 16:20:35 | 502.56 | 55 | 0.00 | AT |
| 2025-03-19 16:20:35 | 502.55 | 53 | 0.00 | AT |
| 2025-03-19 16:20:35 | 502.54 | 22 | 0.00 | AT |
| 2025-03-19 15:54:36 | 503.45 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
