We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.20% | 3,978.50 | 3,977.00 | 3,980.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,983.00 | 3,974.50 | 3,977.00 | 213 | 14:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3,986.50 | 23.00 | 0.58% | 3,986.50 | 3,986.50 | 1,362 |
| 03 Jul 2024 | 3,963.50 | 55.50 | 1.42% | 3,734.00 | 4,003.50 | 1,815 |
| 02 Jul 2024 | 3,908.00 | -26.00 | -0.66% | 3,711.00 | 3,945.50 | 2,509 |
| 01 Jul 2024 | 3,934.00 | -24.00 | -0.61% | 3,929.00 | 3,967.50 | 8,374 |
| 28 Jun 2024 | 3,958.00 | 15.00 | 0.38% | 3,949.50 | 3,977.00 | 6,681 |
| 27 Jun 2024 | 3,943.00 | 20.00 | 0.51% | 3,933.50 | 3,997.00 | 424 |
| 26 Jun 2024 | 3,923.00 | -24.50 | -0.62% | 3,918.00 | 3,937.00 | 2,048 |
| 25 Jun 2024 | 3,947.50 | -0.50 | -0.01% | 3,931.50 | 3,975.50 | 2,820 |
| 24 Jun 2024 | 3,948.00 | 13.00 | 0.33% | 3,920.00 | 3,954.50 | 3,014 |
| 21 Jun 2024 | 3,935.00 | -5.50 | -0.14% | 3,930.50 | 3,951.50 | 5,125 |
| 20 Jun 2024 | 3,940.50 | 21.50 | 0.55% | 3,930.50 | 3,950.50 | 1,601 |
| 19 Jun 2024 | 3,919.00 | -5.50 | -0.14% | 3,915.00 | 3,929.50 | 3,680 |
| 18 Jun 2024 | 3,924.50 | 62.50 | 1.62% | 3,924.50 | 3,924.50 | 16 |
| 17 Jun 2024 | 3,862.00 | -3.00 | -0.08% | 3,849.00 | 3,875.00 | 737 |
| 14 Jun 2024 | 3,865.00 | 1.50 | 0.04% | 3,844.50 | 3,871.00 | 578 |
| 13 Jun 2024 | 3,863.50 | -44.00 | -1.13% | 3,859.50 | 3,866.00 | 777 |
| 12 Jun 2024 | 3,907.50 | 59.00 | 1.53% | 3,822.50 | 3,951.50 | 643 |
| 11 Jun 2024 | 3,848.50 | -43.00 | -1.10% | 3,830.00 | 3,882.00 | 1,742 |
| 10 Jun 2024 | 3,891.50 | -10.00 | -0.26% | 3,873.00 | 3,907.00 | 9,508 |
| 07 Jun 2024 | 3,901.50 | -16.50 | -0.42% | 3,740.00 | 3,970.50 | 1,840 |
| 06 Jun 2024 | 3,918.00 | 25.00 | 0.64% | 3,898.50 | 3,942.00 | 1,357 |
| 05 Jun 2024 | 3,893.00 | 41.00 | 1.06% | 3,815.00 | 3,941.00 | 1,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
