We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.50% | 3,991.50 | 3,982.00 | 4,001.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,009.00 | 3,990.50 | 4,009.00 | 253 | 12:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3,991.50 | 20.00 | 0.50% | 3,990.50 | 4,009.00 | 253 |
| 23 Dec 2024 | 3,971.50 | 29.00 | 0.74% | 3,971.50 | 3,971.50 | 64 |
| 20 Dec 2024 | 3,942.50 | -15.00 | -0.38% | 3,889.00 | 3,948.00 | 2,181 |
| 19 Dec 2024 | 3,957.50 | -72.50 | -1.80% | 3,922.50 | 3,990.00 | 16,285 |
| 18 Dec 2024 | 4,030.00 | -23.00 | -0.57% | 4,030.00 | 4,053.50 | 3,873 |
| 17 Dec 2024 | 4,053.00 | 0.00 | 0.00% | 4,040.00 | 4,069.00 | 3,988 |
| 16 Dec 2024 | 4,053.00 | -12.00 | -0.30% | 4,049.50 | 4,087.00 | 902 |
| 13 Dec 2024 | 4,065.00 | -11.00 | -0.27% | 4,056.00 | 4,095.00 | 69 |
| 12 Dec 2024 | 4,076.00 | -14.00 | -0.34% | 4,071.00 | 4,082.50 | 1,037 |
| 11 Dec 2024 | 4,090.00 | -5.00 | -0.12% | 4,027.00 | 4,131.00 | 1,200 |
| 10 Dec 2024 | 4,095.00 | -82.00 | -1.96% | 4,092.00 | 4,120.00 | 3,313 |
| 09 Dec 2024 | 4,177.00 | 52.00 | 1.26% | 4,146.00 | 4,189.50 | 34,226 |
| 06 Dec 2024 | 4,125.00 | -48.00 | -1.15% | 4,121.00 | 4,211.00 | 4,406 |
| 05 Dec 2024 | 4,173.00 | -24.00 | -0.57% | 4,131.50 | 4,192.00 | 8,301 |
| 04 Dec 2024 | 4,197.00 | -44.50 | -1.05% | 4,184.50 | 4,258.50 | 3,804 |
| 03 Dec 2024 | 4,241.50 | 6.00 | 0.14% | 4,233.00 | 4,277.00 | 4,045 |
| 02 Dec 2024 | 4,235.50 | -2.50 | -0.06% | 4,226.00 | 4,254.00 | 4,228 |
| 29 Nov 2024 | 4,238.00 | 14.50 | 0.34% | 4,220.00 | 4,240.00 | 2,214 |
| 28 Nov 2024 | 4,223.50 | 0.50 | 0.01% | 4,223.50 | 4,223.50 | 128 |
| 27 Nov 2024 | 4,223.00 | 3.50 | 0.08% | 4,209.50 | 4,268.50 | 3,800 |
| 26 Nov 2024 | 4,219.50 | -51.00 | -1.19% | 4,206.50 | 4,241.50 | 670 |
| 25 Nov 2024 | 4,270.50 | 1.50 | 0.04% | 4,266.00 | 4,290.50 | 7,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
