We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 20.00 | 0.50% | 3,991.50 | 253 | 12:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,982.00 | 4,001.00 | 4,009.00 | 3,990.50 | 4,009.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:35:07 | UT | 70 | 3,993.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
Ishr Australia (SAUS) Charts1 Year Ishr Australia Chart |
|
1 Month Ishr Australia Chart |
Intraday Ishr Australia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-24 12:35:07 | 3,993.00 | 70 | 2,795.10 | UT |
| 2024-12-24 10:24:05 | 4,007.71 | 37 | 1,482.85 | O |
| 2024-12-24 10:23:18 | 4,011.00 | 12 | 481.32 | O |
| 2024-12-24 10:03:10 | 4,007.62 | 49 | 1,963.73 | O |
| 2024-12-24 09:05:36 | 4,008.00 | 2 | 80.16 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
