We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.50 | 0.04% | 4,169.50 | 14,934 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,168.00 | 4,171.00 | 4,177.00 | 4,161.50 | 4,169.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:25 | AT | 152 | 4,169.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
Ishr Australia (SAUS) Charts1 Year Ishr Australia Chart |
|
1 Month Ishr Australia Chart |
Intraday Ishr Australia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 16:29:25 | 4,169.00 | 152 | 6,336.88 | AT |
| 2025-01-31 15:20:32 | 4,173.00 | 1 | 41.73 | AT |
| 2025-01-31 15:20:31 | 4,173.00 | 3 | 125.19 | AT |
| 2025-01-31 15:16:12 | 4,173.00 | 1 | 41.73 | AT |
| 2025-01-31 15:15:59 | 4,173.00 | 1 | 41.73 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
