![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,951.00 | 3,954.00 | 3,983.00 | 3,947.50 | 3,977.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:02:01 | O | 4 | 3,958.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
05/7/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
04/7/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
03/7/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
02/7/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
01/7/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
28/6/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
Ishr Australia (SAUS) Charts1 Year Ishr Australia Chart |
|
1 Month Ishr Australia Chart |
Intraday Ishr Australia Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:02:02 | 3,958.00 | 4 | 158.32 | O |
14:01:39 | 3,956.00 | 1,099 | 43,476.44 | AT |
14:01:39 | 3,956.00 | 85 | 3,362.60 | AT |
12:53:50 | 3,977.00 | 210 | 8,351.70 | AT |
07:22:18 | 3,983.00 | 1 | 39.83 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions