We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:SAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 19.50 | 0.47% | 4,128.00 | 9,024 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,127.00 | 4,130.00 | 4,161.50 | 4,074.00 | 4,094.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 445 | 4,128.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/2/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares III MSCI Australia GBP Acc Net Asset Value(s) |
Ishr Australia (SAUS) Charts1 Year Ishr Australia Chart |
|
1 Month Ishr Australia Chart |
Intraday Ishr Australia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-04 16:35:10 | 4,128.00 | 445 | 18,369.60 | UT |
| 2025-02-04 15:55:33 | 4,119.36 | 1 | 41.19 | O |
| 2025-02-04 15:26:45 | 4,118.00 | 1 | 41.18 | O |
| 2025-02-04 15:12:52 | 4,118.00 | 1,955 | 80,506.90 | AT |
| 2025-02-04 15:12:52 | 4,120.00 | 1,955 | 80,546.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
