We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Australia | LSE:IAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.39% | 50.06 | 50.00 | 50.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.73 | 49.695 | 49.72 | 15,655 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.06 | 0.20 | 0.39% | 49.695 | 50.73 | 15,655 |
| 27 Jun 2024 | 49.865 | 0.32 | 0.64% | 49.21 | 50.58 | 21,038 |
| 26 Jun 2024 | 49.55 | -0.48 | -0.95% | 49.47 | 50.26 | 7,885 |
| 25 Jun 2024 | 50.025 | -0.08 | -0.15% | 49.865 | 50.515 | 7,259 |
| 24 Jun 2024 | 50.10 | 0.44 | 0.88% | 49.575 | 50.205 | 26,357 |
| 21 Jun 2024 | 49.665 | -0.31 | -0.62% | 49.58 | 49.95 | 1,474 |
| 20 Jun 2024 | 49.975 | 0.15 | 0.29% | 49.85 | 50.11 | 3,780 |
| 19 Jun 2024 | 49.83 | 0.02 | 0.05% | 49.815 | 50.005 | 11,449 |
| 18 Jun 2024 | 49.805 | 0.81 | 1.64% | 49.805 | 49.805 | 0 |
| 17 Jun 2024 | 49.00 | -0.03 | -0.05% | 48.785 | 49.17 | 885 |
| 14 Jun 2024 | 49.025 | -0.27 | -0.55% | 48.74 | 49.37 | 592 |
| 13 Jun 2024 | 49.295 | -0.85 | -1.69% | 49.215 | 50.66 | 114 |
| 12 Jun 2024 | 50.14 | 1.19 | 2.42% | 49.08 | 50.55 | 1,123 |
| 11 Jun 2024 | 48.955 | -0.59 | -1.19% | 48.71 | 49.37 | 1,503 |
| 10 Jun 2024 | 49.545 | -0.08 | -0.15% | 49.225 | 49.66 | 20,914 |
| 07 Jun 2024 | 49.62 | -0.50 | -1.00% | 49.165 | 50.535 | 7,349 |
| 06 Jun 2024 | 50.12 | 0.40 | 0.80% | 49.295 | 50.77 | 2,132 |
| 05 Jun 2024 | 49.72 | 0.48 | 0.97% | 49.465 | 50.50 | 4,458 |
| 04 Jun 2024 | 49.24 | -0.43 | -0.87% | 48.96 | 49.615 | 2,389 |
| 03 Jun 2024 | 49.67 | 0.76 | 1.54% | 49.21 | 49.895 | 23,459 |
| 31 May 2024 | 48.915 | -0.16 | -0.32% | 48.885 | 49.43 | 1,031 |
| 30 May 2024 | 49.07 | 0.56 | 1.15% | 48.415 | 49.275 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
