ADVFN

Name	Symbol	Market	Type
Ishr Australia	LSE:IAUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.82%	50.47	50.44	50.50

High Price	Low Price	Open Price	Traded	Last Trade
50.73	49.17	50.26	31,767	16:29:59

Ishr Australia (IAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	50.47	0.41	0.82%	49.17	50.73	31,767
05 Mar 2025	50.06	1.07	2.18%	49.86	50.415	14,161
04 Mar 2025	48.99	-1.39	-2.75%	48.93	49.855	64,759
03 Mar 2025	50.375	0.69	1.38%	49.83	50.575	4,689
28 Feb 2025	49.69	-0.78	-1.55%	49.435	49.80	19,183
27 Feb 2025	50.47	-0.73	-1.42%	50.175	51.29	1,390
26 Feb 2025	51.195	0.55	1.09%	50.695	51.24	234
25 Feb 2025	50.645	-0.73	-1.41%	50.64	51.24	10,773
24 Feb 2025	51.37	-0.11	-0.21%	50.98	51.71	9,131
21 Feb 2025	51.48	-0.39	-0.75%	51.355	51.81	3,354
20 Feb 2025	51.87	-0.09	-0.16%	51.59	52.26	9,814
19 Feb 2025	51.955	-0.66	-1.25%	51.73	52.335	6,422
18 Feb 2025	52.61	-0.58	-1.08%	52.48	52.815	6,559
17 Feb 2025	53.185	0.21	0.40%	52.985	53.195	2,247
14 Feb 2025	52.975	-0.10	-0.18%	52.835	53.17	527
13 Feb 2025	53.07	0.88	1.68%	52.25	53.125	1,411
12 Feb 2025	52.195	0.21	0.40%	51.86	52.67	9,943
11 Feb 2025	51.985	-0.12	-0.23%	51.65	52.025	8,894
10 Feb 2025	52.105	0.42	0.82%	51.825	52.24	277
07 Feb 2025	51.68	-0.56	-1.06%	50.485	52.525	10,867