Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Asia Prop | LSE:IASP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.26% | 1,544.75 | 1,542.00 | 1,547.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,572.50 | 1,526.75 | 1,550.50 | 7,080 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,540.75 | 0.75 | 0.05% | 1,516.00 | 1,563.00 | 12,844 |
| 25 Nov 2024 | 1,540.00 | 3.75 | 0.24% | 1,532.50 | 1,562.00 | 2,940 |
| 22 Nov 2024 | 1,536.25 | 10.00 | 0.66% | 1,515.75 | 1,554.50 | 3,107 |
| 21 Nov 2024 | 1,526.25 | 33.75 | 2.26% | 1,506.25 | 1,540.75 | 9,021 |
| 20 Nov 2024 | 1,492.50 | -41.00 | -2.67% | 1,492.50 | 1,542.00 | 38,886 |
| 19 Nov 2024 | 1,533.50 | 11.50 | 0.76% | 1,518.75 | 1,546.25 | 227,419 |
| 18 Nov 2024 | 1,522.00 | 6.25 | 0.41% | 1,503.25 | 1,527.25 | 18,666 |
| 15 Nov 2024 | 1,515.75 | 1.25 | 0.08% | 1,502.50 | 1,537.00 | 10,894 |
| 14 Nov 2024 | 1,514.50 | -14.50 | -0.95% | 1,500.50 | 1,539.25 | 6,011 |
| 13 Nov 2024 | 1,529.00 | 0.00 | 0.00% | 1,490.50 | 1,557.25 | 29,233 |
| 12 Nov 2024 | 1,529.00 | -7.25 | -0.47% | 1,496.50 | 1,558.25 | 2,629 |
| 11 Nov 2024 | 1,536.25 | 6.50 | 0.42% | 1,515.50 | 1,555.00 | 3,611 |
| 08 Nov 2024 | 1,529.75 | -5.00 | -0.33% | 1,510.25 | 1,556.50 | 104,672 |
| 07 Nov 2024 | 1,534.75 | -3.00 | -0.20% | 1,495.75 | 1,555.25 | 7,218 |
| 06 Nov 2024 | 1,537.75 | -19.75 | -1.27% | 1,499.50 | 1,573.75 | 9,726 |
| 05 Nov 2024 | 1,557.50 | 1.00 | 0.06% | 1,548.75 | 1,563.25 | 80,297 |
| 04 Nov 2024 | 1,556.50 | 5.50 | 0.35% | 1,543.25 | 1,577.50 | 2,752 |
| 01 Nov 2024 | 1,551.00 | 4.75 | 0.31% | 1,540.75 | 1,573.00 | 3,812 |
| 31 Oct 2024 | 1,546.25 | 5.00 | 0.32% | 1,532.75 | 1,556.50 | 12,327 |
| 30 Oct 2024 | 1,541.25 | 4.50 | 0.29% | 1,537.50 | 1,544.50 | 26,574 |
| 29 Oct 2024 | 1,536.75 | -18.25 | -1.17% | 1,536.00 | 1,567.25 | 14,755 |
| 28 Oct 2024 | 1,555.00 | 0.00 | 0.00% | 1,543.75 | 1,573.50 | 96,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
