We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Apac Div | LSE:IAPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.25 | 0.77% | 1,865.25 | 1,863.00 | 1,866.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,867.00 | 1,856.25 | 1,863.00 | 5,856 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1,865.25 | 14.25 | 0.77% | 1,856.25 | 1,867.00 | 5,856 |
| 15 Nov 2024 | 1,851.00 | 11.25 | 0.61% | 1,846.75 | 1,858.00 | 3,997 |
| 14 Nov 2024 | 1,839.75 | 9.00 | 0.49% | 1,832.00 | 1,843.50 | 869 |
| 13 Nov 2024 | 1,830.75 | 0.75 | 0.04% | 1,809.75 | 1,860.75 | 9,340 |
| 12 Nov 2024 | 1,830.00 | -8.00 | -0.44% | 1,827.25 | 1,840.50 | 4,811 |
| 11 Nov 2024 | 1,838.00 | -8.25 | -0.45% | 1,837.00 | 1,847.25 | 13,026 |
| 08 Nov 2024 | 1,846.25 | -11.25 | -0.61% | 1,841.50 | 1,862.00 | 1,874 |
| 07 Nov 2024 | 1,857.50 | 40.75 | 2.24% | 1,852.50 | 1,869.50 | 4,447 |
| 06 Nov 2024 | 1,816.75 | -10.50 | -0.57% | 1,812.75 | 1,840.75 | 11,968 |
| 05 Nov 2024 | 1,827.25 | 0.75 | 0.04% | 1,818.00 | 1,830.75 | 4,948 |
| 04 Nov 2024 | 1,826.50 | 2.50 | 0.14% | 1,817.00 | 1,829.50 | 4,359 |
| 01 Nov 2024 | 1,824.00 | 15.50 | 0.86% | 1,777.25 | 1,845.25 | 2,192 |
| 31 Oct 2024 | 1,808.50 | -1.25 | -0.07% | 1,768.25 | 1,823.00 | 4,219 |
| 30 Oct 2024 | 1,809.75 | -4.75 | -0.26% | 1,803.25 | 1,815.25 | 5,861 |
| 29 Oct 2024 | 1,814.50 | -18.50 | -1.01% | 1,811.75 | 1,830.25 | 62,651 |
| 28 Oct 2024 | 1,833.00 | 9.25 | 0.51% | 1,816.75 | 1,833.50 | 7,540 |
| 25 Oct 2024 | 1,823.75 | 1.75 | 0.10% | 1,820.25 | 1,829.25 | 2,685 |
| 24 Oct 2024 | 1,822.00 | -6.50 | -0.36% | 1,818.75 | 1,837.50 | 5,191 |
| 23 Oct 2024 | 1,828.50 | -8.25 | -0.45% | 1,826.00 | 1,838.00 | 7,300 |
| 22 Oct 2024 | 1,836.75 | 5.25 | 0.29% | 1,825.75 | 1,840.75 | 2,419 |
| 21 Oct 2024 | 1,831.50 | -18.75 | -1.01% | 1,830.00 | 1,847.00 | 3,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
