We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Apac Div | LSE:IAPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 0.60% | 1,829.75 | 1,824.00 | 1,834.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,841.50 | 1,828.00 | 1,831.00 | 7,065 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,829.75 | 11.00 | 0.60% | 1,828.00 | 1,841.50 | 7,065 |
| 28 Jan 2025 | 1,818.75 | -8.25 | -0.45% | 1,818.75 | 1,834.75 | 39,626 |
| 27 Jan 2025 | 1,827.00 | -4.25 | -0.23% | 1,818.25 | 1,831.75 | 4,543 |
| 24 Jan 2025 | 1,831.25 | -9.50 | -0.52% | 1,827.25 | 1,858.75 | 2,619 |
| 23 Jan 2025 | 1,840.75 | -8.50 | -0.46% | 1,838.75 | 1,844.50 | 95 |
| 22 Jan 2025 | 1,849.25 | -8.50 | -0.46% | 1,847.50 | 1,850.50 | 9,113 |
| 21 Jan 2025 | 1,857.75 | -10.50 | -0.56% | 1,852.50 | 1,863.50 | 13,759 |
| 20 Jan 2025 | 1,868.25 | 6.25 | 0.34% | 1,856.25 | 1,873.50 | 1,400 |
| 17 Jan 2025 | 1,862.00 | 22.00 | 1.20% | 1,847.00 | 1,865.25 | 7,530 |
| 16 Jan 2025 | 1,840.00 | 0.50 | 0.03% | 1,834.25 | 1,849.00 | 10,851 |
| 15 Jan 2025 | 1,839.50 | 19.00 | 1.04% | 1,797.25 | 1,848.75 | 13,382 |
| 14 Jan 2025 | 1,820.50 | 3.50 | 0.19% | 1,795.00 | 1,839.75 | 4,021 |
| 13 Jan 2025 | 1,817.00 | 3.25 | 0.18% | 1,811.00 | 1,821.25 | 13,051 |
| 10 Jan 2025 | 1,813.75 | -7.50 | -0.41% | 1,805.75 | 1,839.50 | 5,982 |
| 09 Jan 2025 | 1,821.25 | 4.25 | 0.23% | 1,810.75 | 1,851.50 | 6,662 |
| 08 Jan 2025 | 1,817.00 | 14.00 | 0.78% | 1,788.00 | 1,820.75 | 7,844 |
| 07 Jan 2025 | 1,803.00 | -9.50 | -0.52% | 1,789.25 | 1,814.50 | 2,093 |
| 06 Jan 2025 | 1,812.50 | -2.00 | -0.11% | 1,804.75 | 1,824.75 | 6,422 |
| 03 Jan 2025 | 1,814.50 | -7.25 | -0.40% | 1,809.75 | 1,819.50 | 3,460 |
| 02 Jan 2025 | 1,821.75 | 24.00 | 1.34% | 1,789.50 | 1,830.25 | 4,146 |
| 31 Dec 2024 | 1,797.75 | -1.00 | -0.06% | 1,791.75 | 1,802.50 | 1,751 |
| 30 Dec 2024 | 1,798.75 | 8.50 | 0.47% | 1,789.75 | 1,803.75 | 5,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
